| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 756.89 | 765.76 | 754.02 | 763 | 763 | +2.36 (+0.31%) | 207,800 |
| 19 Apr 2023 | USD | 761.11 | 766.61 | 758.37 | 760.64 | 760.64 | -1.79 (-0.23%) | 200,100 |
| 18 Apr 2023 | USD | 757.43 | 763.3 | 757.16 | 762.43 | 762.43 | +7.99 (+1.06%) | 240,900 |
| 17 Apr 2023 | USD | 752.13 | 757.67 | 749.44 | 754.44 | 754.44 | +2.61 (+0.35%) | 133,400 |
| 14 Apr 2023 | USD | 748.06 | 755.95 | 748.06 | 751.83 | 751.83 | -1.89 (-0.25%) | 234,900 |
| 13 Apr 2023 | USD | 748.21 | 755.23 | 742.24 | 753.72 | 753.72 | +8.29 (+1.11%) | 251,000 |
| 12 Apr 2023 | USD | 744.84 | 749.85 | 740.06 | 745.43 | 745.43 | +6.61 (+0.89%) | 157,300 |
| 11 Apr 2023 | USD | 737.04 | 740.48 | 733.65 | 738.82 | 738.82 | +4.91 (+0.67%) | 182,800 |
| 10 Apr 2023 | USD | 720.24 | 735.05 | 714.98 | 733.91 | 733.91 | +9.59 (+1.32%) | 180,500 |
| 6 Apr 2023 | USD | 721.54 | 726.86 | 719.56 | 724.32 | 724.32 | +1.7 (+0.24%) | 175,900 |
| 5 Apr 2023 | USD | 728.87 | 733.46 | 722.33 | 722.62 | 722.62 | -13.02 (-1.77%) | 222,800 |
| 4 Apr 2023 | USD | 744.34 | 744.46 | 732.92 | 735.64 | 735.64 | -10.12 (-1.36%) | 156,400 |
| 3 Apr 2023 | USD | 739.51 | 749.21 | 738.37 | 745.76 | 745.76 | +8.71 (+1.18%) | 194,700 |
| 31 Mar 2023 | USD | 739.22 | 742 | 732.26 | 737.05 | 737.05 | +2.18 (+0.30%) | 290,300 |
| 30 Mar 2023 | USD | 736.04 | 738.06 | 731.34 | 734.87 | 734.87 | +2.62 (+0.36%) | 179,200 |
| 29 Mar 2023 | USD | 721.33 | 732.98 | 721.33 | 732.25 | 732.25 | +12.46 (+1.73%) | 233,300 |
| 28 Mar 2023 | USD | 711.69 | 720.37 | 711.69 | 719.79 | 719.79 | +6.12 (+0.86%) | 160,300 |
| 27 Mar 2023 | USD | 712.69 | 718.65 | 707.4 | 713.67 | 713.67 | +9.78 (+1.39%) | 212,600 |
| 24 Mar 2023 | USD | 692.03 | 707.48 | 689.66 | 703.89 | 703.89 | +2.64 (+0.38%) | 304,600 |
| 23 Mar 2023 | USD | 708.07 | 714.43 | 698.41 | 701.25 | 701.25 | -3.63 (-0.51%) | 202,900 |
| 22 Mar 2023 | USD | 717.3 | 722.02 | 704.62 | 704.88 | 704.88 | -11.58 (-1.62%) | 208,200 |
| 21 Mar 2023 | USD | 715.09 | 723.75 | 710.99 | 716.46 | 716.46 | +16.49 (+2.36%) | 316,000 |
| 20 Mar 2023 | USD | 697.48 | 701.73 | 692.82 | 699.97 | 699.97 | +9.07 (+1.31%) | 387,500 |
| 17 Mar 2023 | USD | 705.76 | 705.76 | 687.59 | 690.9 | 690.9 | -21.34 (-3.00%) | 571,000 |
| 16 Mar 2023 | USD | 689.81 | 714.03 | 686.85 | 712.24 | 712.24 | +15.11 (+2.17%) | 331,700 |
| 15 Mar 2023 | USD | 711.14 | 712.95 | 686.46 | 697.13 | 697.13 | -31.07 (-4.27%) | 445,200 |
| 14 Mar 2023 | USD | 717.11 | 737.57 | 717.11 | 728.2 | 728.2 | +25.54 (+3.63%) | 393,100 |
| 13 Mar 2023 | USD | 703.35 | 711.16 | 696.56 | 702.66 | 702.66 | -14.46 (-2.02%) | 480,400 |
| 10 Mar 2023 | USD | 740.99 | 740.99 | 711.14 | 717.12 | 717.12 | -24.43 (-3.29%) | 459,500 |
| 9 Mar 2023 | USD | 769.13 | 769.13 | 740.66 | 741.55 | 741.55 | -22.94 (-3.00%) | 284,200 |
