Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 87.96 | 90.59 | 86.63 | 89.59 | 89.59 | +1.97 (+2.25%) | 308,861 |
13 Sep 2011 | USD | 86.02 | 88.02 | 85.11 | 87.62 | 87.62 | +1.97 (+2.30%) | 361,499 |
12 Sep 2011 | USD | 85.06 | 85.77 | 83.97 | 85.65 | 85.65 | -1 (-1.15%) | 470,336 |
9 Sep 2011 | USD | 88.07 | 89.41 | 86.15 | 86.65 | 86.65 | -2.74 (-3.07%) | 347,677 |
8 Sep 2011 | USD | 89.93 | 91.17 | 89.13 | 89.39 | 89.39 | -1.55 (-1.70%) | 284,627 |
7 Sep 2011 | USD | 89.76 | 91.52 | 89.68 | 90.94 | 90.94 | +2.86 (+3.25%) | 328,106 |
6 Sep 2011 | USD | 86.46 | 88.17 | 85.57 | 88.08 | 88.08 | -1.33 (-1.49%) | 362,989 |
5 Sep 2011 | USD | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 90.01 | 91.09 | 88.97 | 89.41 | 89.41 | -1.63 (-1.79%) | 434,798 |
1 Sep 2011 | USD | 92.45 | 93.12 | 90.76 | 91.04 | 91.04 | -0.82 (-0.89%) | 409,127 |
31 Aug 2011 | USD | 90.56 | 91.97 | 90.49 | 91.86 | 91.86 | +1.96 (+2.18%) | 520,756 |
30 Aug 2011 | USD | 91.23 | 91.46 | 89.85 | 89.9 | 89.9 | -1.47 (-1.61%) | 632,266 |
29 Aug 2011 | USD | 89.59 | 91.38 | 88.8 | 91.37 | 91.37 | +3.57 (+4.07%) | 530,285 |
26 Aug 2011 | USD | 85.17 | 88 | 83.99 | 87.8 | 87.8 | +1.85 (+2.15%) | 363,085 |
25 Aug 2011 | USD | 87.42 | 87.89 | 85.67 | 85.95 | 85.95 | -0.97 (-1.12%) | 449,955 |
24 Aug 2011 | USD | 86.96 | 87.24 | 85.15 | 86.92 | 86.92 | +0.02 (+0.02%) | 851,193 |
23 Aug 2011 | USD | 86.29 | 87.03 | 85.16 | 86.9 | 86.9 | +1.07 (+1.25%) | 819,632 |
22 Aug 2011 | USD | 87.01 | 87.8 | 85.49 | 85.83 | 85.83 | +1.05 (+1.24%) | 502,908 |
19 Aug 2011 | USD | 85.03 | 87.98 | 84.2 | 84.78 | 84.78 | -0.85 (-0.99%) | 632,222 |
18 Aug 2011 | USD | 90.5 | 90.61 | 84.81 | 85.63 | 85.63 | -5.6 (-6.14%) | 515,631 |
17 Aug 2011 | USD | 90.43 | 91.23 | 90.11 | 91.23 | 91.23 | +1.44 (+1.60%) | 686,731 |
16 Aug 2011 | USD | 88.28 | 90.78 | 87.72 | 89.79 | 89.79 | +0.75 (+0.84%) | 806,378 |
15 Aug 2011 | USD | 88.88 | 89.21 | 87.34 | 89.04 | 89.04 | +1.32 (+1.50%) | 276,923 |
12 Aug 2011 | USD | 87.69 | 88.07 | 85.57 | 87.72 | 87.72 | +0.88 (+1.01%) | 317,155 |
11 Aug 2011 | USD | 79.24 | 87.64 | 79.01 | 86.84 | 86.84 | +7.87 (+9.97%) | 678,885 |
10 Aug 2011 | USD | 83.9 | 84.08 | 78.66 | 78.97 | 78.97 | -5.9 (-6.95%) | 581,894 |
9 Aug 2011 | USD | 76.03 | 84.87 | 75.12 | 84.87 | 84.87 | +11.04 (+14.95%) | 1,391,873 |
8 Aug 2011 | USD | 79.57 | 80.4 | 73.76 | 73.83 | 73.83 | -8.02 (-9.80%) | 769,837 |
5 Aug 2011 | USD | 81.99 | 82.3 | 78.44 | 81.85 | 81.85 | +0.8 (+0.99%) | 586,391 |
4 Aug 2011 | USD | 87.36 | 87.57 | 80.7 | 81.05 | 81.05 | -7.57 (-8.54%) | 456,193 |