| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 86.72 | 88.92 | 85.75 | 88.62 | 88.62 | +1.89 (+2.18%) | 399,870 |
| 2 Aug 2011 | USD | 88.76 | 89.72 | 86.64 | 86.73 | 86.73 | -2.32 (-2.61%) | 204,728 |
| 1 Aug 2011 | USD | 90.81 | 91.34 | 87.9 | 89.05 | 89.05 | -1.02 (-1.13%) | 290,599 |
| 29 Jul 2011 | USD | 89.04 | 90.92 | 88.71 | 90.07 | 90.07 | +0.06 (+0.07%) | 224,483 |
| 28 Jul 2011 | USD | 90.17 | 91.17 | 89.67 | 90.01 | 90.01 | +0.12 (+0.13%) | 148,135 |
| 27 Jul 2011 | USD | 90.99 | 90.99 | 89.01 | 89.89 | 89.89 | -1.41 (-1.54%) | 276,232 |
| 26 Jul 2011 | USD | 92.21 | 92.48 | 90.92 | 91.3 | 91.3 | -1.31 (-1.41%) | 192,218 |
| 25 Jul 2011 | USD | 92.37 | 93 | 91.66 | 92.61 | 92.61 | -0.42 (-0.45%) | 119,253 |
| 22 Jul 2011 | USD | 93.22 | 93.26 | 91.78 | 93.03 | 93.03 | -0.47 (-0.50%) | 186,047 |
| 21 Jul 2011 | USD | 92.4 | 93.57 | 92.39 | 93.5 | 93.5 | +1.77 (+1.93%) | 148,082 |
| 20 Jul 2011 | USD | 92.1 | 92.2 | 91.07 | 91.73 | 91.73 | +0.34 (+0.37%) | 154,872 |
| 19 Jul 2011 | USD | 90.06 | 91.48 | 90.06 | 91.39 | 91.39 | +1.69 (+1.88%) | 76,377 |
| 18 Jul 2011 | USD | 90.39 | 90.469 | 89.28 | 89.7 | 89.7 | -0.88 (-0.97%) | 142,398 |
| 15 Jul 2011 | USD | 91.5 | 91.9 | 89.72 | 90.58 | 90.58 | -0.63 (-0.69%) | 183,708 |
| 14 Jul 2011 | USD | 91.94 | 92.41 | 90.65 | 91.21 | 91.21 | -0.74 (-0.80%) | 205,222 |
| 13 Jul 2011 | USD | 91.33 | 92.7399 | 91.09 | 91.95 | 91.95 | +1.31 (+1.45%) | 192,848 |
| 12 Jul 2011 | USD | 92.08 | 92.52 | 90.42 | 90.64 | 90.64 | -1.9 (-2.05%) | 318,044 |
| 11 Jul 2011 | USD | 92.8 | 93.67 | 92.21 | 92.54 | 92.54 | -1.2 (-1.28%) | 172,282 |
| 8 Jul 2011 | USD | 92.99 | 93.84 | 92.66 | 93.74 | 93.74 | -0.01 (-0.01%) | 205,464 |
| 7 Jul 2011 | USD | 95.03 | 95.04 | 93.55 | 93.75 | 93.75 | -0.19 (-0.20%) | 203,116 |
| 6 Jul 2011 | USD | 93.45 | 94.73 | 93.2607 | 93.94 | 93.94 | +0.57 (+0.61%) | 230,383 |
| 5 Jul 2011 | USD | 93.39 | 94.18 | 92.83 | 93.37 | 93.37 | +0.07 (+0.08%) | 358,764 |
| 4 Jul 2011 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 91.2 | 94.08 | 91.2 | 93.3 | 93.3 | +2.11 (+2.31%) | 459,882 |
| 30 Jun 2011 | USD | 89.31 | 91.31 | 89.21 | 91.19 | 91.19 | +2.33 (+2.62%) | 479,967 |
| 29 Jun 2011 | USD | 89.3 | 89.3 | 88.396 | 88.86 | 88.86 | -0.06 (-0.07%) | 399,823 |
| 28 Jun 2011 | USD | 87.69 | 89.22 | 87.36 | 88.92 | 88.92 | +1.62 (+1.86%) | 363,777 |
| 27 Jun 2011 | USD | 85.38 | 87.56 | 85.14 | 87.3 | 87.3 | +1.5 (+1.75%) | 323,986 |
| 24 Jun 2011 | USD | 86.24 | 86.681 | 85.55 | 85.8 | 85.8 | -0.58 (-0.67%) | 295,595 |
| 23 Jun 2011 | USD | 85.77 | 86.54 | 85.16 | 86.38 | 86.38 | -0.51 (-0.59%) | 324,695 |
