| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 82.94 | 83.55 | 82.55 | 82.96 | 82.96 | -0.08 (-0.10%) | 409,682 |
| 10 May 2011 | USD | 81.5 | 83.99 | 81.5 | 83.04 | 83.04 | -0.44 (-0.53%) | 396,420 |
| 9 May 2011 | USD | 82.7 | 83.56 | 82.26 | 83.48 | 83.48 | +0.57 (+0.69%) | 313,731 |
| 6 May 2011 | USD | 82.75 | 83.91 | 82.75 | 82.91 | 82.91 | +1.09 (+1.33%) | 379,047 |
| 5 May 2011 | USD | 81.03 | 82.93 | 80.81 | 81.82 | 81.82 | +0.29 (+0.36%) | 268,369 |
| 4 May 2011 | USD | 82.28 | 82.52 | 81.02 | 81.53 | 81.53 | -0.78 (-0.95%) | 164,558 |
| 3 May 2011 | USD | 82.7 | 83.105 | 81.96 | 82.31 | 82.31 | -0.57 (-0.69%) | 217,946 |
| 2 May 2011 | USD | 83.88 | 84.31 | 82.57 | 82.88 | 82.88 | -0.42 (-0.50%) | 293,525 |
| 29 Apr 2011 | USD | 81.73 | 83.3 | 81.73 | 83.3 | 83.3 | +1.8 (+2.21%) | 210,696 |
| 28 Apr 2011 | USD | 80.74 | 81.53 | 80.47 | 81.5 | 81.5 | +0.7 (+0.87%) | 161,687 |
| 27 Apr 2011 | USD | 80.07 | 80.84 | 79.83 | 80.8 | 80.8 | +0.76 (+0.95%) | 138,260 |
| 26 Apr 2011 | USD | 79.4 | 80.62 | 79.25 | 80.04 | 80.04 | +0.67 (+0.84%) | 218,260 |
| 25 Apr 2011 | USD | 80.21 | 80.21 | 78.72 | 79.37 | 79.37 | -0.63 (-0.79%) | 110,714 |
| 22 Apr 2011 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 79.91 | 80.16 | 79.41 | 80 | 80 | +0.55 (+0.69%) | 145,962 |
| 20 Apr 2011 | USD | 78.38 | 79.83 | 78.38 | 79.45 | 79.45 | +1.85 (+2.38%) | 347,056 |
| 19 Apr 2011 | USD | 77.48 | 78.11 | 77.165 | 77.6 | 77.6 | +0.05 (+0.06%) | 268,534 |
| 18 Apr 2011 | USD | 78.07 | 78.35 | 76.82 | 77.55 | 77.55 | -1.27 (-1.61%) | 222,812 |
| 15 Apr 2011 | USD | 78.67 | 79.29 | 78.32 | 78.82 | 78.82 | +0.26 (+0.33%) | 113,245 |
| 14 Apr 2011 | USD | 78.77 | 78.99 | 77.95 | 78.56 | 78.56 | -0.62 (-0.78%) | 195,287 |
| 13 Apr 2011 | USD | 79.87 | 79.87 | 78.84 | 79.18 | 79.18 | -0.25 (-0.31%) | 207,175 |
| 12 Apr 2011 | USD | 79.66 | 80.04 | 78.8 | 79.43 | 79.43 | -0.8 (-1.00%) | 231,564 |
| 11 Apr 2011 | USD | 80.5 | 80.6 | 80.05 | 80.23 | 80.23 | -0.27 (-0.34%) | 244,924 |
| 8 Apr 2011 | USD | 82.36 | 82.47 | 79.83 | 80.5 | 80.5 | -1.44 (-1.76%) | 306,754 |
| 7 Apr 2011 | USD | 82.7 | 82.89 | 81.64 | 81.94 | 81.94 | -0.77 (-0.93%) | 209,910 |
| 6 Apr 2011 | USD | 83.23 | 83.59 | 82.63 | 82.71 | 82.71 | -0.33 (-0.40%) | 107,071 |
| 5 Apr 2011 | USD | 82.78 | 83.37 | 82.29 | 83.04 | 83.04 | -0.12 (-0.14%) | 124,826 |
| 4 Apr 2011 | USD | 83.26 | 83.83 | 82.52 | 83.16 | 83.16 | -1.02 (-1.21%) | 263,452 |
| 1 Apr 2011 | USD | 83.99 | 85.26 | 83.77 | 84.18 | 84.18 | +0.35 (+0.42%) | 269,964 |
| 31 Mar 2011 | USD | 82.54 | 83.86 | 82.42 | 83.83 | 83.83 | +1.34 (+1.62%) | 159,678 |
