| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 82.58 | 83.24 | 82.46 | 82.49 | 82.49 | +0.18 (+0.22%) | 230,911 |
| 29 Mar 2011 | USD | 82.07 | 82.35 | 81.66 | 82.31 | 82.31 | +0.14 (+0.17%) | 161,325 |
| 28 Mar 2011 | USD | 82.1 | 82.59 | 81.84 | 82.17 | 82.17 | +0.06 (+0.07%) | 166,058 |
| 25 Mar 2011 | USD | 81.87 | 82.66 | 81.55 | 82.11 | 82.11 | +0.27 (+0.33%) | 107,146 |
| 24 Mar 2011 | USD | 81.52 | 81.85 | 80.91 | 81.84 | 81.84 | +0.65 (+0.80%) | 63,933 |
| 23 Mar 2011 | USD | 80.48 | 81.54 | 79.95 | 81.19 | 81.19 | +0.51 (+0.63%) | 102,874 |
| 22 Mar 2011 | USD | 80.09 | 80.88 | 80.03 | 80.68 | 80.68 | +0.59 (+0.74%) | 129,772 |
| 21 Mar 2011 | USD | 79.47 | 80.82 | 79.45 | 80.09 | 80.09 | +1.28 (+1.62%) | 103,032 |
| 18 Mar 2011 | USD | 78.82 | 79.36 | 78.32 | 78.81 | 78.81 | +0.76 (+0.97%) | 124,783 |
| 17 Mar 2011 | USD | 78.3 | 78.89 | 77.79 | 78.05 | 78.05 | +0.57 (+0.74%) | 169,265 |
| 16 Mar 2011 | USD | 80.16 | 80.16 | 77.245 | 77.48 | 77.48 | -2.24 (-2.81%) | 238,457 |
| 15 Mar 2011 | USD | 80.06 | 80.33 | 79.2303 | 79.72 | 79.72 | -2.32 (-2.83%) | 312,761 |
| 14 Mar 2011 | USD | 80.27 | 82.25 | 78.8 | 82.04 | 82.04 | +1.02 (+1.26%) | 434,484 |
| 11 Mar 2011 | USD | 79.98 | 81.47 | 79.57 | 81.02 | 81.02 | +0.71 (+0.88%) | 163,014 |
| 10 Mar 2011 | USD | 81.24 | 81.32 | 79.33 | 80.31 | 80.31 | -1.68 (-2.05%) | 281,778 |
| 9 Mar 2011 | USD | 81.77 | 82.18 | 81.26 | 81.99 | 81.99 | +0.4 (+0.49%) | 186,845 |
| 8 Mar 2011 | USD | 81.2 | 82.1 | 80.56 | 81.59 | 81.59 | +0.66 (+0.82%) | 217,699 |
| 7 Mar 2011 | USD | 83.29 | 83.49 | 80.4 | 80.93 | 80.93 | -1.74 (-2.10%) | 222,218 |
| 4 Mar 2011 | USD | 83.07 | 83.29 | 81.55 | 82.67 | 82.67 | -0.32 (-0.39%) | 140,076 |
| 3 Mar 2011 | USD | 82.03 | 83.34 | 81.94 | 82.99 | 82.99 | +1.52 (+1.87%) | 132,551 |
| 2 Mar 2011 | USD | 81.03 | 81.91 | 81 | 81.47 | 81.47 | +0.28 (+0.34%) | 310,531 |
| 1 Mar 2011 | USD | 81 | 81.37 | 80.61 | 81.19 | 81.19 | +0.81 (+1.01%) | 436,562 |
| 28 Feb 2011 | USD | 80.78 | 81.44 | 79.88 | 80.38 | 80.38 | +0.04 (+0.05%) | 178,648 |
| 25 Feb 2011 | USD | 79.61 | 80.59 | 79.47 | 80.34 | 80.34 | +1.11 (+1.40%) | 167,822 |
| 24 Feb 2011 | USD | 79.12 | 80 | 78.4401 | 79.23 | 79.23 | -0.09 (-0.11%) | 385,705 |
| 23 Feb 2011 | USD | 80.64 | 81.38 | 78.62 | 79.32 | 79.32 | -1.38 (-1.71%) | 335,055 |
| 22 Feb 2011 | USD | 80.55 | 81.03 | 79.86 | 80.7 | 80.7 | -0.8 (-0.98%) | 319,844 |
| 21 Feb 2011 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 81.65 | 82.22 | 81.14 | 81.5 | 81.5 | 0.0 (0.0%) | 204,290 |
| 17 Feb 2011 | USD | 81.66 | 81.94 | 81.1 | 81.5 | 81.5 | -0.31 (-0.38%) | 222,721 |
