Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 74.36 | 75.73 | 74.15 | 75.66 | 75.66 | +1.3 (+1.75%) | 445,176 |
4 Jan 2011 | USD | 73.95 | 74.62 | 73.46 | 74.36 | 74.36 | +0.61 (+0.83%) | 342,568 |
3 Jan 2011 | USD | 72.46 | 73.89 | 72.46 | 73.75 | 73.75 | +1.74 (+2.42%) | 272,566 |
31 Dec 2010 | USD | 71.77 | 72.385 | 71.64 | 72.01 | 72.01 | +0.42 (+0.59%) | 153,542 |
30 Dec 2010 | USD | 71.69 | 72.1 | 71.59 | 71.59 | 71.59 | -0.04 (-0.06%) | 104,491 |
29 Dec 2010 | USD | 71.64 | 72.1 | 71.61 | 71.63 | 71.63 | -0.01 (-0.01%) | 75,228 |
28 Dec 2010 | USD | 71.93 | 71.93 | 71.45 | 71.64 | 71.64 | -0.22 (-0.31%) | 156,720 |
27 Dec 2010 | USD | 71.79 | 71.92 | 71.22 | 71.86 | 71.86 | -0.21 (-0.29%) | 132,362 |
24 Dec 2010 | USD | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 72.44 | 72.58 | 72 | 72.07 | 72.07 | -0.32 (-0.44%) | 107,751 |
22 Dec 2010 | USD | 72.23 | 72.59 | 71.9 | 72.39 | 72.39 | +0.11 (+0.15%) | 144,168 |
21 Dec 2010 | USD | 71.71 | 72.4 | 71.68 | 72.28 | 72.28 | +0.72 (+1.01%) | 201,569 |
20 Dec 2010 | USD | 71.72 | 71.85 | 71.16 | 71.56 | 71.56 | -0.06 (-0.08%) | 310,491 |
17 Dec 2010 | USD | 71.81 | 71.81 | 71.14 | 71.62 | 71.62 | -0.19 (-0.26%) | 223,515 |
16 Dec 2010 | USD | 72.65 | 72.65 | 70.961 | 71.81 | 71.81 | +0.58 (+0.81%) | 226,451 |
15 Dec 2010 | USD | 70.83 | 71.7 | 70.67 | 71.23 | 71.23 | +0.24 (+0.34%) | 405,132 |
14 Dec 2010 | USD | 70.64 | 71.64 | 70.53 | 70.99 | 70.99 | +0.33 (+0.47%) | 426,684 |
13 Dec 2010 | USD | 71.09 | 72.93 | 70.05 | 70.66 | 70.66 | +0.21 (+0.30%) | 473,944 |
10 Dec 2010 | USD | 70.56 | 70.99 | 69.97 | 70.45 | 70.45 | -0.01 (-0.01%) | 482,373 |
9 Dec 2010 | USD | 70.51 | 70.95 | 70.1401 | 70.46 | 70.46 | +0.32 (+0.46%) | 290,525 |
8 Dec 2010 | USD | 70.27 | 70.7 | 69.88 | 70.14 | 70.14 | -0.04 (-0.06%) | 319,559 |
7 Dec 2010 | USD | 70.34 | 70.49 | 69.81 | 70.18 | 70.18 | +0.29 (+0.41%) | 247,108 |
6 Dec 2010 | USD | 69.35 | 70 | 68.97 | 69.89 | 69.89 | +0.39 (+0.56%) | 170,226 |
3 Dec 2010 | USD | 69.51 | 69.63 | 68.97 | 69.5 | 69.5 | -0.16 (-0.23%) | 234,580 |
2 Dec 2010 | USD | 67.13 | 70 | 67.13 | 69.66 | 69.66 | +0.48 (+0.69%) | 300,775 |
1 Dec 2010 | USD | 68.67 | 70 | 68.67 | 69.18 | 69.18 | +0.68 (+0.99%) | 336,049 |
30 Nov 2010 | USD | 68.65 | 68.7 | 67.945 | 68.5 | 68.5 | -0.38 (-0.55%) | 274,070 |
29 Nov 2010 | USD | 68.56 | 69.25 | 67.98 | 68.88 | 68.88 | -0.19 (-0.28%) | 181,672 |
26 Nov 2010 | USD | 68.63 | 69.2425 | 68.47 | 69.07 | 69.07 | +0.02 (+0.03%) | 117,358 |
25 Nov 2010 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |