| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 740.99 | 740.99 | 711.14 | 717.12 | 717.12 | -24.43 (-3.29%) | 459,500 |
| 9 Mar 2023 | USD | 769.13 | 769.13 | 740.66 | 741.55 | 741.55 | -22.94 (-3.00%) | 284,200 |
| 8 Mar 2023 | USD | 764.58 | 769.08 | 755.67 | 764.49 | 764.49 | +1.69 (+0.22%) | 201,400 |
| 7 Mar 2023 | USD | 769.33 | 772.01 | 761.93 | 762.8 | 762.8 | -7.35 (-0.95%) | 215,400 |
| 6 Mar 2023 | USD | 766.24 | 771.34 | 765.45 | 770.15 | 770.15 | +2.93 (+0.38%) | 212,800 |
| 3 Mar 2023 | USD | 760.42 | 768.54 | 757.55 | 767.22 | 767.22 | +8.16 (+1.08%) | 239,800 |
| 2 Mar 2023 | USD | 748.99 | 759.86 | 745.32 | 759.06 | 759.06 | +8.12 (+1.08%) | 174,900 |
| 1 Mar 2023 | USD | 743.07 | 756.7 | 743.07 | 750.94 | 750.94 | +7.07 (+0.95%) | 196,900 |
| 28 Feb 2023 | USD | 748.6 | 755.14 | 743.22 | 743.87 | 743.87 | -3.53 (-0.47%) | 376,600 |
| 27 Feb 2023 | USD | 745.74 | 748.73 | 741.35 | 747.4 | 747.4 | +5.55 (+0.75%) | 429,500 |
| 24 Feb 2023 | USD | 736.46 | 742.25 | 729.44 | 741.85 | 741.85 | -4.45 (-0.60%) | 181,300 |
| 23 Feb 2023 | USD | 741.69 | 747.1 | 736 | 746.3 | 746.3 | +5.31 (+0.72%) | 314,500 |
| 22 Feb 2023 | USD | 739.86 | 746.18 | 736.82 | 740.99 | 740.99 | +3.79 (+0.51%) | 212,200 |
| 21 Feb 2023 | USD | 741.04 | 741.84 | 734.63 | 737.2 | 737.2 | -6.77 (-0.91%) | 268,800 |
| 17 Feb 2023 | USD | 743.35 | 745.74 | 734.07 | 743.97 | 743.97 | -4.7 (-0.63%) | 316,300 |
| 16 Feb 2023 | USD | 740 | 756.16 | 738.91 | 748.67 | 748.67 | -19.49 (-2.54%) | 498,000 |
| 15 Feb 2023 | USD | 749.32 | 768.63 | 749.32 | 768.16 | 768.16 | +12.48 (+1.65%) | 428,100 |
| 14 Feb 2023 | USD | 737.14 | 758.31 | 737.14 | 755.68 | 755.68 | +15.17 (+2.05%) | 339,900 |
| 13 Feb 2023 | USD | 731 | 741.6 | 726.9 | 740.51 | 740.51 | +10.04 (+1.37%) | 723,500 |
| 10 Feb 2023 | USD | 745.15 | 751 | 729.78 | 730.47 | 730.47 | -16.51 (-2.21%) | 719,100 |
| 9 Feb 2023 | USD | 757.61 | 766.71 | 746.37 | 746.98 | 746.98 | -7.32 (-0.97%) | 636,500 |
| 8 Feb 2023 | USD | 746.19 | 758.43 | 742.56 | 754.3 | 754.3 | +11.8 (+1.59%) | 460,200 |
| 7 Feb 2023 | USD | 738 | 744 | 717.62 | 742.5 | 742.5 | +22.15 (+3.07%) | 577,000 |
| 6 Feb 2023 | USD | 710.55 | 720.63 | 705.62 | 720.35 | 720.35 | +6.85 (+0.96%) | 414,300 |
| 3 Feb 2023 | USD | 704.25 | 713.86 | 704.25 | 713.5 | 713.5 | +1.66 (+0.23%) | 261,100 |
| 2 Feb 2023 | USD | 730 | 733.47 | 707 | 711.84 | 711.84 | -16.31 (-2.24%) | 496,000 |
| 1 Feb 2023 | USD | 713.45 | 729.49 | 713.43 | 728.15 | 728.15 | +10.4 (+1.45%) | 290,600 |
| 31 Jan 2023 | USD | 706.59 | 718.18 | 704.21 | 717.75 | 717.75 | +10.5 (+1.48%) | 286,100 |
| 30 Jan 2023 | USD | 708.82 | 712.34 | 702.5 | 707.25 | 707.25 | -3.44 (-0.48%) | 300,600 |
| 27 Jan 2023 | USD | 706.04 | 717 | 704.54 | 710.69 | 710.69 | +0.55 (+0.08%) | 363,300 |
