| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 68 | 69.21 | 68 | 69.05 | 69.05 | +1.26 (+1.86%) | 165,767 |
| 23 Nov 2010 | USD | 67.66 | 68.03 | 67.19 | 67.79 | 67.79 | -0.53 (-0.78%) | 226,080 |
| 22 Nov 2010 | USD | 68.15 | 68.72 | 67.98 | 68.32 | 68.32 | +0.05 (+0.07%) | 344,365 |
| 19 Nov 2010 | USD | 68.22 | 68.56 | 67.98 | 68.27 | 68.27 | +0.01 (+0.01%) | 111,212 |
| 18 Nov 2010 | USD | 67.72 | 68.83 | 67.7 | 68.26 | 68.26 | +0.97 (+1.44%) | 230,897 |
| 17 Nov 2010 | USD | 67.48 | 67.65 | 66.97 | 67.29 | 67.29 | +0.01 (+0.01%) | 178,428 |
| 16 Nov 2010 | USD | 68.1 | 69.14 | 66.67 | 67.28 | 67.28 | +1.48 (+2.25%) | 699,728 |
| 15 Nov 2010 | USD | 65.62 | 66.41 | 65.32 | 65.8 | 65.8 | +0.39 (+0.60%) | 239,287 |
| 12 Nov 2010 | USD | 65.25 | 65.65 | 64.965 | 65.41 | 65.41 | -0.19 (-0.29%) | 366,789 |
| 11 Nov 2010 | USD | 65.46 | 65.62 | 65 | 65.6 | 65.6 | -0.4 (-0.61%) | 206,997 |
| 10 Nov 2010 | USD | 66.28 | 66.28 | 65.42 | 66 | 66 | -0.25 (-0.38%) | 232,223 |
| 9 Nov 2010 | USD | 66.94 | 67.095 | 66.01 | 66.25 | 66.25 | -0.56 (-0.84%) | 199,169 |
| 8 Nov 2010 | USD | 67.32 | 67.4099 | 66.45 | 66.81 | 66.81 | -0.69 (-1.02%) | 211,696 |
| 5 Nov 2010 | USD | 67.37 | 67.64 | 67.03 | 67.5 | 67.5 | +0.1 (+0.15%) | 128,451 |
| 4 Nov 2010 | USD | 67.63 | 68.03 | 67.11 | 67.4 | 67.4 | +0.35 (+0.52%) | 260,910 |
| 3 Nov 2010 | USD | 67.75 | 67.89 | 66.39 | 67.05 | 67.05 | -0.71 (-1.05%) | 227,260 |
| 2 Nov 2010 | USD | 67.01 | 67.76 | 67.01 | 67.76 | 67.76 | +1.04 (+1.56%) | 220,897 |
| 1 Nov 2010 | USD | 66.71 | 66.78 | 66.35 | 66.72 | 66.72 | +0.45 (+0.68%) | 267,737 |
| 29 Oct 2010 | USD | 65.62 | 66.39 | 65.62 | 66.27 | 66.27 | +0.45 (+0.68%) | 147,943 |
| 28 Oct 2010 | USD | 65.97 | 66.18 | 65.25 | 65.82 | 65.82 | +0.06 (+0.09%) | 167,805 |
| 27 Oct 2010 | USD | 65.43 | 65.78 | 64.76 | 65.76 | 65.76 | +0.09 (+0.14%) | 175,342 |
| 26 Oct 2010 | USD | 64.93 | 65.94 | 64.5625 | 65.67 | 65.67 | +0.23 (+0.35%) | 178,011 |
| 25 Oct 2010 | USD | 65.37 | 66.03 | 65.06 | 65.44 | 65.44 | +0.14 (+0.21%) | 181,003 |
| 22 Oct 2010 | USD | 64.95 | 65.3 | 64.49 | 65.3 | 65.3 | +0.31 (+0.48%) | 230,270 |
| 21 Oct 2010 | USD | 63.65 | 65.45 | 63.65 | 64.99 | 64.99 | +1.52 (+2.39%) | 447,424 |
| 20 Oct 2010 | USD | 62.58 | 63.83 | 62.44 | 63.47 | 63.47 | +1.07 (+1.71%) | 220,494 |
| 19 Oct 2010 | USD | 62.45 | 62.8 | 61.72 | 62.4 | 62.4 | -0.6 (-0.95%) | 273,228 |
| 18 Oct 2010 | USD | 63.23 | 63.23 | 62.85 | 63 | 63 | -0.32 (-0.51%) | 240,186 |
| 15 Oct 2010 | USD | 63.84 | 64.2 | 62.92 | 63.32 | 63.32 | -0.03 (-0.05%) | 172,936 |
| 14 Oct 2010 | USD | 63.76 | 63.83 | 62.99 | 63.35 | 63.35 | -0.52 (-0.81%) | 151,350 |
