| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 63.36 | 64.98 | 62.515 | 63.87 | 63.87 | +0.59 (+0.93%) | 249,952 |
| 12 Oct 2010 | USD | 63.33 | 63.54 | 62.33 | 63.28 | 63.28 | -0.11 (-0.17%) | 229,683 |
| 11 Oct 2010 | USD | 63.51 | 63.73 | 63.18 | 63.39 | 63.39 | -0.15 (-0.24%) | 136,220 |
| 8 Oct 2010 | USD | 62.55 | 63.63 | 62.33 | 63.54 | 63.54 | +1.16 (+1.86%) | 197,093 |
| 7 Oct 2010 | USD | 62.7 | 62.85 | 62.06 | 62.38 | 62.38 | -0.02 (-0.03%) | 112,155 |
| 6 Oct 2010 | USD | 62.23 | 62.7 | 62.23 | 62.4 | 62.4 | +0.19 (+0.31%) | 207,102 |
| 5 Oct 2010 | USD | 61 | 62.81 | 60.97 | 62.21 | 62.21 | +1.21 (+1.98%) | 453,438 |
| 4 Oct 2010 | USD | 61.77 | 62.06 | 60.89 | 61 | 61 | -0.99 (-1.60%) | 186,023 |
| 1 Oct 2010 | USD | 62.01 | 62.74 | 61.59 | 61.99 | 61.99 | -0.06 (-0.10%) | 252,632 |
| 30 Sep 2010 | USD | 63.16 | 63.63 | 61.89 | 62.05 | 62.05 | -1.01 (-1.60%) | 440,169 |
| 29 Sep 2010 | USD | 61.57 | 63.15 | 61.57 | 63.06 | 63.06 | +1.25 (+2.02%) | 355,024 |
| 28 Sep 2010 | USD | 61.45 | 61.97 | 60.68 | 61.81 | 61.81 | +0.13 (+0.21%) | 494,637 |
| 27 Sep 2010 | USD | 62.52 | 64.665 | 61.665 | 61.68 | 61.68 | -0.56 (-0.90%) | 676,998 |
| 24 Sep 2010 | USD | 61.7 | 62.41 | 61.7 | 62.24 | 62.24 | +1.13 (+1.85%) | 131,868 |
| 23 Sep 2010 | USD | 61.65 | 61.7399 | 61.01 | 61.11 | 61.11 | -0.79 (-1.28%) | 204,183 |
| 22 Sep 2010 | USD | 62.24 | 62.84 | 61.59 | 61.9 | 61.9 | -0.57 (-0.91%) | 167,334 |
| 21 Sep 2010 | USD | 63.51 | 63.62 | 62.22 | 62.47 | 62.47 | -1.09 (-1.71%) | 361,954 |
| 20 Sep 2010 | USD | 63.25 | 63.9 | 63 | 63.56 | 63.56 | +0.41 (+0.65%) | 278,428 |
| 17 Sep 2010 | USD | 62 | 63.39 | 61.87 | 63.15 | 63.15 | +1.15 (+1.85%) | 453,970 |
| 16 Sep 2010 | USD | 61.83 | 62.33 | 61.56 | 62 | 62 | +0.1 (+0.16%) | 301,561 |
| 15 Sep 2010 | USD | 61.41 | 61.94 | 60.99 | 61.9 | 61.9 | +0.4 (+0.65%) | 255,009 |
| 14 Sep 2010 | USD | 61.89 | 61.9 | 61.35 | 61.5 | 61.5 | -0.6 (-0.97%) | 174,827 |
| 13 Sep 2010 | USD | 61.5 | 62.13 | 61.35 | 62.1 | 62.1 | +1.15 (+1.89%) | 285,011 |
| 10 Sep 2010 | USD | 61.04 | 61.61 | 60.51 | 60.95 | 60.95 | +0.01 (+0.02%) | 269,115 |
| 9 Sep 2010 | USD | 61.82 | 62.06 | 60.77 | 60.94 | 60.94 | -0.07 (-0.11%) | 267,314 |
| 8 Sep 2010 | USD | 60.65 | 61.1 | 60.55 | 61.01 | 61.01 | +0.67 (+1.11%) | 270,269 |
| 7 Sep 2010 | USD | 61.09 | 61.14 | 60.33 | 60.34 | 60.34 | -1.08 (-1.76%) | 361,001 |
| 6 Sep 2010 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 61.5 | 61.91 | 60.98 | 61.42 | 61.42 | +0.17 (+0.28%) | 496,544 |
| 2 Sep 2010 | USD | 59.5 | 61.25 | 59.41 | 61.25 | 61.25 | +1.76 (+2.96%) | 669,272 |
