| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 58.74 | 59.92 | 58.3 | 59.49 | 59.49 | +1.6 (+2.76%) | 548,583 |
| 31 Aug 2010 | USD | 58.24 | 58.91 | 57.68 | 57.89 | 57.89 | -0.51 (-0.87%) | 780,974 |
| 30 Aug 2010 | USD | 58.36 | 58.73 | 57.97 | 58.4 | 58.4 | -0.02 (-0.03%) | 438,088 |
| 27 Aug 2010 | USD | 57.2 | 58.53 | 56.82 | 58.42 | 58.42 | +1.4 (+2.46%) | 322,945 |
| 26 Aug 2010 | USD | 55.53 | 57.4292 | 55.53 | 57.02 | 57.02 | +1.62 (+2.92%) | 531,296 |
| 25 Aug 2010 | USD | 55.43 | 55.85 | 54.9 | 55.4 | 55.4 | -0.43 (-0.77%) | 1,011,913 |
| 24 Aug 2010 | USD | 55.75 | 56.3 | 54.86 | 55.83 | 55.83 | -0.5 (-0.89%) | 856,063 |
| 23 Aug 2010 | USD | 57.66 | 57.66 | 56.17 | 56.33 | 56.33 | -1.02 (-1.78%) | 462,610 |
| 20 Aug 2010 | USD | 57.62 | 57.62 | 56.47 | 57.35 | 57.35 | -0.32 (-0.55%) | 263,560 |
| 19 Aug 2010 | USD | 57.52 | 58.07 | 57.39 | 57.67 | 57.67 | -0.04 (-0.07%) | 596,630 |
| 18 Aug 2010 | USD | 56.78 | 57.77 | 56.4 | 57.71 | 57.71 | +0.87 (+1.53%) | 439,255 |
| 17 Aug 2010 | USD | 56.55 | 57.59 | 56.3 | 56.84 | 56.84 | +0.84 (+1.50%) | 481,043 |
| 16 Aug 2010 | USD | 55.76 | 56.17 | 55.53 | 56 | 56 | -0.03 (-0.05%) | 377,424 |
| 13 Aug 2010 | USD | 56.13 | 56.61 | 55.98 | 56.03 | 56.03 | -0.27 (-0.48%) | 356,846 |
| 12 Aug 2010 | USD | 55.74 | 56.69 | 55.53 | 56.3 | 56.3 | +0.05 (+0.09%) | 364,365 |
| 11 Aug 2010 | USD | 56.12 | 56.98 | 55.79 | 56.25 | 56.25 | -0.8 (-1.40%) | 438,110 |
| 10 Aug 2010 | USD | 58.03 | 58.79 | 56.76 | 57.05 | 57.05 | +0.4 (+0.71%) | 852,840 |
| 9 Aug 2010 | USD | 55.63 | 56.79 | 55.63 | 56.65 | 56.65 | +1.01 (+1.82%) | 519,601 |
| 6 Aug 2010 | USD | 55.13 | 55.79 | 54.99 | 55.64 | 55.64 | +0.18 (+0.32%) | 405,530 |
| 5 Aug 2010 | USD | 55.9 | 56.21 | 55.38 | 55.46 | 55.46 | -0.74 (-1.32%) | 191,757 |
| 4 Aug 2010 | USD | 55.47 | 56.39 | 55.47 | 56.2 | 56.2 | +0.94 (+1.70%) | 323,235 |
| 3 Aug 2010 | USD | 54.55 | 55.75 | 54.55 | 55.26 | 55.26 | +0.48 (+0.88%) | 329,949 |
| 2 Aug 2010 | USD | 55 | 55.64 | 54.66 | 54.78 | 54.78 | +0.61 (+1.13%) | 646,908 |
| 30 Jul 2010 | USD | 53.4 | 54.23 | 53.36 | 54.17 | 54.17 | +0.13 (+0.24%) | 450,849 |
| 29 Jul 2010 | USD | 54.2 | 54.315 | 53.07 | 54.04 | 54.04 | +0.14 (+0.26%) | 369,622 |
| 28 Jul 2010 | USD | 54.29 | 54.35 | 53.6 | 53.9 | 53.9 | -0.41 (-0.75%) | 226,354 |
| 27 Jul 2010 | USD | 54.65 | 54.7 | 54.12 | 54.31 | 54.31 | -0.1 (-0.18%) | 321,991 |
| 26 Jul 2010 | USD | 53.46 | 54.41 | 52.91 | 54.41 | 54.41 | +1.3 (+2.45%) | 349,656 |
| 23 Jul 2010 | USD | 51.75 | 53.12 | 51.65 | 53.11 | 53.11 | +1.33 (+2.57%) | 268,286 |
| 22 Jul 2010 | USD | 50.8 | 52.04 | 50.65 | 51.78 | 51.78 | +1.4 (+2.78%) | 464,427 |
