| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 51.01 | 51.01 | 50.03 | 50.38 | 50.38 | -0.21 (-0.42%) | 304,496 |
| 20 Jul 2010 | USD | 49.55 | 50.649 | 49.22 | 50.59 | 50.59 | +0.52 (+1.04%) | 296,783 |
| 19 Jul 2010 | USD | 50.32 | 50.52 | 49.68 | 50.07 | 50.07 | -0.04 (-0.08%) | 208,115 |
| 16 Jul 2010 | USD | 51.83 | 51.83 | 50 | 50.11 | 50.11 | -2.09 (-4.00%) | 429,086 |
| 15 Jul 2010 | USD | 52.22 | 52.44 | 51.34 | 52.2 | 52.2 | +0.05 (+0.10%) | 377,831 |
| 14 Jul 2010 | USD | 51.56 | 52.46 | 51.13 | 52.15 | 52.15 | +0.51 (+0.99%) | 526,383 |
| 13 Jul 2010 | USD | 51.4 | 51.8 | 51.14 | 51.64 | 51.64 | +0.59 (+1.16%) | 340,141 |
| 12 Jul 2010 | USD | 50.96 | 51.97 | 50.51 | 51.05 | 51.05 | -1.2 (-2.30%) | 329,192 |
| 9 Jul 2010 | USD | 51.95 | 52.315 | 51.6 | 52.25 | 52.25 | +0.38 (+0.73%) | 187,313 |
| 8 Jul 2010 | USD | 51.84 | 52.0699 | 51.35 | 51.87 | 51.87 | +0.62 (+1.21%) | 338,269 |
| 7 Jul 2010 | USD | 50.47 | 51.45 | 49.73 | 51.25 | 51.25 | +0.99 (+1.97%) | 454,243 |
| 6 Jul 2010 | USD | 50.68 | 51.09 | 49.77 | 50.26 | 50.26 | +0.01 (+0.02%) | 155,584 |
| 5 Jul 2010 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 50.7 | 50.97 | 49.89 | 50.25 | 50.25 | -0.27 (-0.53%) | 202,939 |
| 1 Jul 2010 | USD | 51.03 | 51.34 | 49.77 | 50.52 | 50.52 | -0.51 (-1.00%) | 540,702 |
| 30 Jun 2010 | USD | 51.62 | 52.42 | 50.94 | 51.03 | 51.03 | -0.84 (-1.62%) | 368,289 |
| 29 Jun 2010 | USD | 52.95 | 52.95 | 51.445 | 51.87 | 51.87 | -1.73 (-3.23%) | 377,389 |
| 28 Jun 2010 | USD | 53.54 | 54.27 | 53.21 | 53.6 | 53.6 | +0.32 (+0.60%) | 343,704 |
| 25 Jun 2010 | USD | 52.85 | 53.705 | 52.63 | 53.28 | 53.28 | +0.48 (+0.91%) | 673,956 |
| 24 Jun 2010 | USD | 52.77 | 53.69 | 52.605 | 52.8 | 52.8 | -0.27 (-0.51%) | 356,867 |
| 23 Jun 2010 | USD | 52.17 | 53.36 | 52.01 | 53.07 | 53.07 | +0.87 (+1.67%) | 368,113 |
| 22 Jun 2010 | USD | 53.27 | 53.74 | 52.18 | 52.2 | 52.2 | -1.04 (-1.95%) | 264,179 |
| 21 Jun 2010 | USD | 53.9 | 53.91 | 53.01 | 53.24 | 53.24 | -0.13 (-0.24%) | 170,442 |
| 18 Jun 2010 | USD | 53.23 | 53.5499 | 52.96 | 53.37 | 53.37 | +0.22 (+0.41%) | 202,948 |
| 17 Jun 2010 | USD | 53.46 | 53.64 | 52.6 | 53.15 | 53.15 | -0.39 (-0.73%) | 233,857 |
| 16 Jun 2010 | USD | 53.1 | 53.6 | 52.89 | 53.54 | 53.54 | +0.23 (+0.43%) | 441,380 |
| 15 Jun 2010 | USD | 52.51 | 53.35 | 52.43 | 53.31 | 53.31 | +1.04 (+1.99%) | 354,060 |
| 14 Jun 2010 | USD | 52.6 | 53.43 | 51.84 | 52.27 | 52.27 | +0.55 (+1.06%) | 466,473 |
| 11 Jun 2010 | USD | 51.05 | 51.88 | 51 | 51.72 | 51.72 | +0.12 (+0.23%) | 366,223 |
| 10 Jun 2010 | USD | 51.26 | 51.62 | 50.64 | 51.6 | 51.6 | +1.18 (+2.34%) | 368,662 |
