| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 55.42 | 55.5 | 54.78 | 55.16 | 55.16 | +0.11 (+0.20%) | 161,056 |
| 27 Apr 2010 | USD | 55.97 | 56.51 | 54.94 | 55.05 | 55.05 | -1.32 (-2.34%) | 188,953 |
| 26 Apr 2010 | USD | 56.78 | 57.14 | 56.31 | 56.37 | 56.37 | -0.34 (-0.60%) | 176,969 |
| 23 Apr 2010 | USD | 56.74 | 56.87 | 55.865 | 56.71 | 56.71 | -0.15 (-0.26%) | 192,873 |
| 22 Apr 2010 | USD | 54.38 | 57.12 | 54.24 | 56.86 | 56.86 | +2.02 (+3.68%) | 477,483 |
| 21 Apr 2010 | USD | 54.29 | 55.29 | 54.29 | 54.84 | 54.84 | +0.36 (+0.66%) | 150,071 |
| 20 Apr 2010 | USD | 53.59 | 54.5 | 53.59 | 54.48 | 54.48 | +0.92 (+1.72%) | 175,488 |
| 19 Apr 2010 | USD | 53.54 | 53.79 | 53.16 | 53.56 | 53.56 | -0.36 (-0.67%) | 147,114 |
| 16 Apr 2010 | USD | 54.25 | 54.36 | 52.73 | 53.92 | 53.92 | -0.55 (-1.01%) | 253,634 |
| 15 Apr 2010 | USD | 54.59 | 54.73 | 54.15 | 54.47 | 54.47 | -0.12 (-0.22%) | 155,074 |
| 14 Apr 2010 | USD | 54.61 | 54.61 | 53.82 | 54.59 | 54.59 | +0.39 (+0.72%) | 171,170 |
| 13 Apr 2010 | USD | 54.77 | 54.8 | 53.65 | 54.2 | 54.2 | -0.55 (-1.00%) | 218,795 |
| 12 Apr 2010 | USD | 54.84 | 55.04 | 54.66 | 54.75 | 54.75 | +0.05 (+0.09%) | 151,359 |
| 9 Apr 2010 | USD | 54.97 | 54.97 | 54.42 | 54.7 | 54.7 | +0.1 (+0.18%) | 201,179 |
| 8 Apr 2010 | USD | 54.17 | 54.7 | 54.17 | 54.6 | 54.6 | +0.19 (+0.35%) | 236,497 |
| 7 Apr 2010 | USD | 54.45 | 54.97 | 53.95 | 54.41 | 54.41 | -0.44 (-0.80%) | 272,741 |
| 6 Apr 2010 | USD | 54.71 | 55.07 | 54.33 | 54.85 | 54.85 | +0.25 (+0.46%) | 704,595 |
| 5 Apr 2010 | USD | 54.57 | 55 | 54.17 | 54.6 | 54.6 | +1.82 (+3.45%) | 675,210 |
| 2 Apr 2010 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 53.25 | 53.4 | 52.25 | 52.78 | 52.78 | -0.26 (-0.49%) | 357,525 |
| 31 Mar 2010 | USD | 53.75 | 53.75 | 52.66 | 53.04 | 53.04 | -0.73 (-1.36%) | 352,479 |
| 30 Mar 2010 | USD | 53.61 | 54.48 | 53.57 | 53.77 | 53.77 | +0.32 (+0.60%) | 451,065 |
| 29 Mar 2010 | USD | 52.57 | 53.82 | 52.49 | 53.45 | 53.45 | +0.89 (+1.69%) | 403,650 |
| 26 Mar 2010 | USD | 52.2 | 52.9 | 52.2 | 52.56 | 52.56 | +0.35 (+0.67%) | 303,885 |
| 25 Mar 2010 | USD | 52.25 | 52.64 | 52.03 | 52.21 | 52.21 | +0.09 (+0.17%) | 259,844 |
| 24 Mar 2010 | USD | 52.17 | 52.25 | 51.85 | 52.12 | 52.12 | -0.02 (-0.04%) | 187,104 |
| 23 Mar 2010 | USD | 52.17 | 52.5 | 51.94 | 52.14 | 52.14 | -0.13 (-0.25%) | 181,459 |
| 22 Mar 2010 | USD | 52.03 | 52.4 | 52 | 52.27 | 52.27 | -0.14 (-0.27%) | 77,425 |
| 19 Mar 2010 | USD | 52.36 | 52.54 | 52.22 | 52.41 | 52.41 | +0.19 (+0.36%) | 191,140 |
| 18 Mar 2010 | USD | 52.49 | 52.49 | 52 | 52.22 | 52.22 | -0.14 (-0.27%) | 102,306 |
