| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 52.25 | 52.57 | 52.16 | 52.36 | 52.36 | +0.11 (+0.21%) | 70,744 |
| 16 Mar 2010 | USD | 52.53 | 52.53 | 51.95 | 52.25 | 52.25 | -0.19 (-0.36%) | 170,499 |
| 15 Mar 2010 | USD | 52.36 | 52.5 | 51.66 | 52.44 | 52.44 | -0.16 (-0.30%) | 188,794 |
| 12 Mar 2010 | USD | 52.86 | 52.95 | 52.17 | 52.6 | 52.6 | -0.24 (-0.45%) | 323,144 |
| 11 Mar 2010 | USD | 52.38 | 53.01 | 52.3 | 52.84 | 52.84 | +0.23 (+0.44%) | 280,216 |
| 10 Mar 2010 | USD | 52.36 | 52.9267 | 52.36 | 52.61 | 52.61 | +0.1 (+0.19%) | 212,184 |
| 9 Mar 2010 | USD | 51.99 | 52.99 | 51.92 | 52.51 | 52.51 | +0.59 (+1.14%) | 263,144 |
| 8 Mar 2010 | USD | 53.06 | 53.06 | 51.83 | 51.92 | 51.92 | -0.93 (-1.76%) | 368,642 |
| 5 Mar 2010 | USD | 52.77 | 53.17 | 52.68 | 52.85 | 52.85 | +0.19 (+0.36%) | 390,445 |
| 4 Mar 2010 | USD | 52.77 | 52.78 | 52.39 | 52.66 | 52.66 | -0.05 (-0.09%) | 137,742 |
| 3 Mar 2010 | USD | 52.8 | 53.21 | 52.65 | 52.71 | 52.71 | -0.16 (-0.30%) | 167,785 |
| 2 Mar 2010 | USD | 52.98 | 53.52 | 52.795 | 52.87 | 52.87 | +0.27 (+0.51%) | 220,412 |
| 1 Mar 2010 | USD | 50.81 | 52.7 | 50.66 | 52.6 | 52.6 | +2.38 (+4.74%) | 397,119 |
| 26 Feb 2010 | USD | 49.7 | 50.26 | 49.56 | 50.22 | 50.22 | +0.63 (+1.27%) | 528,521 |
| 25 Feb 2010 | USD | 48.81 | 49.64 | 48.5 | 49.59 | 49.59 | +0.19 (+0.38%) | 270,109 |
| 24 Feb 2010 | USD | 49.02 | 49.44 | 48.76 | 49.4 | 49.4 | +0.4 (+0.82%) | 146,180 |
| 23 Feb 2010 | USD | 49.43 | 49.68 | 48.94 | 49 | 49 | -0.4 (-0.81%) | 208,368 |
| 22 Feb 2010 | USD | 49.28 | 49.59 | 48.56 | 49.4 | 49.4 | +0.1 (+0.20%) | 250,950 |
| 19 Feb 2010 | USD | 49.19 | 49.585 | 49.04 | 49.3 | 49.3 | +0.11 (+0.22%) | 194,159 |
| 18 Feb 2010 | USD | 48.1 | 49.29 | 48.06 | 49.19 | 49.19 | +0.83 (+1.72%) | 193,882 |
| 17 Feb 2010 | USD | 48.57 | 48.65 | 48.11 | 48.36 | 48.36 | -0.21 (-0.43%) | 192,869 |
| 16 Feb 2010 | USD | 48.26 | 48.64 | 47.84 | 48.57 | 48.57 | +0.54 (+1.12%) | 182,437 |
| 15 Feb 2010 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 47.29 | 48.05 | 47.2 | 48.03 | 48.03 | +0.08 (+0.17%) | 317,647 |
| 11 Feb 2010 | USD | 48.03 | 48.08 | 47.2 | 47.95 | 47.95 | +0.03 (+0.06%) | 419,208 |
| 10 Feb 2010 | USD | 47.5 | 48.26 | 47.35 | 47.92 | 47.92 | -0.43 (-0.89%) | 333,105 |
| 9 Feb 2010 | USD | 47.98 | 48.63 | 47.47 | 48.35 | 48.35 | +0.85 (+1.79%) | 297,321 |
| 8 Feb 2010 | USD | 47.77 | 48.06 | 47.35 | 47.5 | 47.5 | -0.1 (-0.21%) | 200,952 |
| 5 Feb 2010 | USD | 47.83 | 47.95 | 46.54 | 47.6 | 47.6 | -0.1 (-0.21%) | 209,617 |
| 4 Feb 2010 | USD | 49.42 | 49.55 | 47.6901 | 47.7 | 47.7 | -1.94 (-3.91%) | 177,848 |
