| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 49.46 | 49.79 | 49.01 | 49.64 | 49.64 | +0.13 (+0.26%) | 253,162 |
| 2 Feb 2010 | USD | 48.39 | 49.54 | 48.25 | 49.51 | 49.51 | +1.07 (+2.21%) | 285,512 |
| 1 Feb 2010 | USD | 48.5 | 48.54 | 48 | 48.44 | 48.44 | +0.17 (+0.35%) | 230,829 |
| 29 Jan 2010 | USD | 49.02 | 49.17 | 48.24 | 48.27 | 48.27 | -0.52 (-1.07%) | 317,759 |
| 28 Jan 2010 | USD | 48.96 | 49.17 | 48.41 | 48.79 | 48.79 | -0.2 (-0.41%) | 244,150 |
| 27 Jan 2010 | USD | 48.85 | 49.01 | 48.05 | 48.99 | 48.99 | +0.22 (+0.45%) | 338,216 |
| 26 Jan 2010 | USD | 48.75 | 49.08 | 48.51 | 48.77 | 48.77 | +0.02 (+0.04%) | 233,000 |
| 25 Jan 2010 | USD | 49.4 | 49.72 | 48.65 | 48.75 | 48.75 | -0.3 (-0.61%) | 345,215 |
| 22 Jan 2010 | USD | 49.79 | 49.94 | 48.77 | 49.05 | 49.05 | -1.02 (-2.04%) | 445,920 |
| 21 Jan 2010 | USD | 50.83 | 51.13 | 49.61 | 50.07 | 50.07 | -0.68 (-1.34%) | 355,645 |
| 20 Jan 2010 | USD | 50.86 | 51.09 | 50.01 | 50.75 | 50.75 | +0.33 (+0.65%) | 454,933 |
| 19 Jan 2010 | USD | 50.59 | 50.7 | 50.29 | 50.42 | 50.42 | +0.04 (+0.08%) | 325,759 |
| 18 Jan 2010 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 50.58 | 50.7 | 50.21 | 50.38 | 50.38 | -0.38 (-0.75%) | 335,963 |
| 14 Jan 2010 | USD | 50.15 | 50.83 | 50.0002 | 50.76 | 50.76 | +0.31 (+0.61%) | 340,433 |
| 13 Jan 2010 | USD | 50.47 | 50.78 | 50.08 | 50.45 | 50.45 | +0.17 (+0.34%) | 378,420 |
| 12 Jan 2010 | USD | 51.2 | 51.2 | 50.11 | 50.28 | 50.28 | -1.18 (-2.29%) | 270,875 |
| 11 Jan 2010 | USD | 51.89 | 51.89 | 50.8511 | 51.46 | 51.46 | +0.01 (+0.02%) | 193,334 |
| 8 Jan 2010 | USD | 51 | 51.88 | 50.82 | 51.45 | 51.45 | +0.58 (+1.14%) | 238,543 |
| 7 Jan 2010 | USD | 50.22 | 51.01 | 49.92 | 50.87 | 50.87 | +0.65 (+1.29%) | 346,098 |
| 6 Jan 2010 | USD | 49.66 | 50.42 | 49.66 | 50.22 | 50.22 | +0.35 (+0.70%) | 337,030 |
| 5 Jan 2010 | USD | 49.4 | 50.16 | 49.27 | 49.87 | 49.87 | +0.47 (+0.95%) | 235,658 |
| 4 Jan 2010 | USD | 48.16 | 49.4 | 48 | 49.4 | 49.4 | +1.91 (+4.02%) | 791,385 |
| 1 Jan 2010 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 47.9 | 47.9 | 47.48 | 47.49 | 47.49 | -0.25 (-0.52%) | 130,337 |
| 30 Dec 2009 | USD | 47.98 | 48 | 47.62 | 47.74 | 47.74 | -0.16 (-0.33%) | 220,330 |
| 29 Dec 2009 | USD | 47.3 | 48.06 | 46.83 | 47.9 | 47.9 | -0.09 (-0.19%) | 355,550 |
| 28 Dec 2009 | USD | 48.3 | 48.3 | 47.86 | 47.99 | 47.99 | -0.31 (-0.64%) | 125,967 |
| 25 Dec 2009 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 47.82 | 48.3 | 47.75 | 48.3 | 48.3 | +0.41 (+0.86%) | 42,358 |
