| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 40.65 | 40.82 | 39.67 | 40.13 | 40.13 | -0.45 (-1.11%) | 515,363 |
| 10 Nov 2009 | USD | 40.5 | 41 | 40.11 | 40.58 | 40.58 | -0.23 (-0.56%) | 237,453 |
| 9 Nov 2009 | USD | 40.43 | 40.84 | 40 | 40.81 | 40.81 | +0.33 (+0.82%) | 255,273 |
| 6 Nov 2009 | USD | 40.7 | 41.14 | 40.02 | 40.48 | 40.48 | -0.81 (-1.96%) | 487,420 |
| 5 Nov 2009 | USD | 40.24 | 41.36 | 40.14 | 41.29 | 41.29 | +1.17 (+2.92%) | 218,540 |
| 4 Nov 2009 | USD | 40 | 40.53 | 39.95 | 40.12 | 40.12 | +0.41 (+1.03%) | 410,215 |
| 3 Nov 2009 | USD | 39.55 | 39.84 | 39.25 | 39.71 | 39.71 | +0.1 (+0.25%) | 289,118 |
| 2 Nov 2009 | USD | 39.43 | 39.89 | 39.02 | 39.61 | 39.61 | +0.43 (+1.10%) | 375,973 |
| 30 Oct 2009 | USD | 39.45 | 39.86 | 38.92 | 39.18 | 39.18 | -0.69 (-1.73%) | 325,571 |
| 29 Oct 2009 | USD | 39.4 | 39.94 | 39.19 | 39.87 | 39.87 | +0.66 (+1.68%) | 310,813 |
| 28 Oct 2009 | USD | 39.85 | 40.03 | 39.13 | 39.21 | 39.21 | -0.86 (-2.15%) | 540,921 |
| 27 Oct 2009 | USD | 40.24 | 40.43 | 39.8 | 40.07 | 40.07 | -0.28 (-0.69%) | 450,977 |
| 26 Oct 2009 | USD | 40.99 | 41.4 | 40.28 | 40.35 | 40.35 | -0.92 (-2.23%) | 462,793 |
| 23 Oct 2009 | USD | 42.54 | 42.67 | 41.14 | 41.27 | 41.27 | -1.04 (-2.46%) | 401,024 |
| 22 Oct 2009 | USD | 41.35 | 42.45 | 40.96 | 42.31 | 42.31 | +0.72 (+1.73%) | 640,198 |
| 21 Oct 2009 | USD | 41.92 | 42.64 | 41.35 | 41.59 | 41.59 | -0.49 (-1.16%) | 735,805 |
| 20 Oct 2009 | USD | 43.33 | 43.48 | 41.94 | 42.08 | 42.08 | -1.23 (-2.84%) | 436,329 |
| 19 Oct 2009 | USD | 43.15 | 43.56 | 43.12 | 43.31 | 43.31 | -0.11 (-0.25%) | 355,091 |
| 16 Oct 2009 | USD | 43.9 | 44.05 | 43.36 | 43.42 | 43.42 | -0.65 (-1.47%) | 293,881 |
| 15 Oct 2009 | USD | 44.51 | 44.51 | 43.65 | 44.07 | 44.07 | -0.38 (-0.85%) | 400,355 |
| 14 Oct 2009 | USD | 42.6 | 44.5 | 42.05 | 44.45 | 44.45 | -5.22 (-10.51%) | 1,209,928 |
| 13 Oct 2009 | USD | 50.13 | 50.2 | 49.01 | 49.67 | 49.67 | -0.23 (-0.46%) | 1,788,904 |
| 12 Oct 2009 | USD | 50.61 | 50.9442 | 49.34 | 49.9 | 49.9 | -0.17 (-0.34%) | 582,486 |
| 9 Oct 2009 | USD | 49.85 | 50.15 | 49.13 | 50.07 | 50.07 | +0.52 (+1.05%) | 426,387 |
| 8 Oct 2009 | USD | 48.44 | 49.72 | 47.83 | 49.55 | 49.55 | +1.54 (+3.21%) | 844,008 |
| 7 Oct 2009 | USD | 49.84 | 49.84 | 46.876 | 48.01 | 48.01 | +0.27 (+0.57%) | 889,049 |
| 6 Oct 2009 | USD | 48.29 | 48.39 | 47.0704 | 47.74 | 47.74 | +0.15 (+0.32%) | 1,270,790 |
| 5 Oct 2009 | USD | 47.4 | 47.84 | 47.14 | 47.59 | 47.59 | -0.04 (-0.08%) | 575,016 |
| 2 Oct 2009 | USD | 47.39 | 47.87 | 46.15 | 47.63 | 47.63 | -1 (-2.06%) | 649,374 |
| 1 Oct 2009 | USD | 49.93 | 50.82 | 48.56 | 48.63 | 48.63 | -1.18 (-2.37%) | 712,837 |
