| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 703.5 | 710.21 | 695.53 | 710.14 | 710.14 | +9.64 (+1.38%) | 343,100 |
| 25 Jan 2023 | USD | 686.44 | 701.23 | 683.91 | 700.5 | 700.5 | +6.25 (+0.90%) | 275,800 |
| 24 Jan 2023 | USD | 678.53 | 696.42 | 677.56 | 694.25 | 694.25 | +9.25 (+1.35%) | 304,300 |
| 23 Jan 2023 | USD | 673.03 | 686.74 | 671.93 | 685 | 685 | +12.35 (+1.84%) | 433,200 |
| 20 Jan 2023 | USD | 664.75 | 673.33 | 661.08 | 672.65 | 672.65 | +12.41 (+1.88%) | 427,900 |
| 19 Jan 2023 | USD | 666.92 | 671.17 | 659.59 | 660.24 | 660.24 | -11.87 (-1.77%) | 292,300 |
| 18 Jan 2023 | USD | 685.35 | 689.55 | 671.48 | 672.11 | 672.11 | -8.24 (-1.21%) | 329,200 |
| 17 Jan 2023 | USD | 685 | 691 | 678.72 | 680.35 | 680.35 | -3.53 (-0.52%) | 384,600 |
| 13 Jan 2023 | USD | 676.96 | 685.71 | 673.11 | 683.88 | 683.88 | +3.68 (+0.54%) | 347,300 |
| 12 Jan 2023 | USD | 674.96 | 682.5 | 669.86 | 680.2 | 680.2 | +6.37 (+0.95%) | 432,500 |
| 11 Jan 2023 | USD | 660 | 673.94 | 659.91 | 673.83 | 673.83 | +15.03 (+2.28%) | 535,000 |
| 10 Jan 2023 | USD | 647.25 | 658.81 | 645.06 | 658.8 | 658.8 | +7.98 (+1.23%) | 268,700 |
| 9 Jan 2023 | USD | 653.63 | 658.13 | 648.33 | 650.82 | 650.82 | +1.79 (+0.28%) | 248,600 |
| 6 Jan 2023 | USD | 640 | 652.51 | 638.78 | 649.03 | 649.03 | +12.57 (+1.97%) | 282,000 |
| 5 Jan 2023 | USD | 629.61 | 637.22 | 627.39 | 636.46 | 636.46 | +2.9 (+0.46%) | 272,600 |
| 4 Jan 2023 | USD | 627.15 | 638.42 | 627.15 | 633.56 | 633.56 | +7.79 (+1.24%) | 275,700 |
| 3 Jan 2023 | USD | 633.04 | 633.93 | 623.58 | 625.77 | 625.77 | -3.88 (-0.62%) | 216,100 |
| 30 Dec 2022 | USD | 622.57 | 629.85 | 622.51 | 629.65 | 629.65 | +1.25 (+0.20%) | 164,600 |
| 29 Dec 2022 | USD | 625.88 | 632.75 | 625.27 | 628.4 | 628.4 | +6.7 (+1.08%) | 190,700 |
| 28 Dec 2022 | USD | 624.86 | 629.25 | 618.82 | 621.7 | 621.7 | -4.75 (-0.76%) | 245,700 |
| 27 Dec 2022 | USD | 624.02 | 630.83 | 620.4 | 626.45 | 626.45 | +6.13 (+0.99%) | 184,200 |
| 23 Dec 2022 | USD | 619.07 | 623.47 | 615.57 | 620.32 | 620.32 | +1.27 (+0.21%) | 153,500 |
| 22 Dec 2022 | USD | 620.69 | 621.96 | 604.84 | 619.05 | 619.05 | -8.59 (-1.37%) | 296,200 |
| 21 Dec 2022 | USD | 614.85 | 627.66 | 614.85 | 627.64 | 627.64 | +17.48 (+2.86%) | 241,800 |
| 20 Dec 2022 | USD | 602.72 | 611.18 | 602.35 | 610.16 | 610.16 | +8.11 (+1.35%) | 266,100 |
| 19 Dec 2022 | USD | 605.08 | 611.5 | 599.52 | 602.05 | 602.05 | -3.68 (-0.61%) | 217,200 |
| 16 Dec 2022 | USD | 604.89 | 614.86 | 599.42 | 605.73 | 605.73 | -6.42 (-1.05%) | 424,300 |
| 15 Dec 2022 | USD | 621.18 | 621.18 | 608.28 | 612.15 | 612.15 | -15.86 (-2.53%) | 264,300 |
| 14 Dec 2022 | USD | 624.81 | 635.67 | 623.26 | 628.01 | 628.01 | +1.42 (+0.23%) | 447,000 |
| 13 Dec 2022 | USD | 635 | 636.82 | 623.05 | 626.59 | 626.59 | +8.57 (+1.39%) | 434,300 |
