| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 48.45 | 50.93 | 48.3 | 49.81 | 49.81 | +1.69 (+3.51%) | 1,392,955 |
| 29 Sep 2009 | USD | 48.25 | 48.6 | 47.73 | 48.12 | 48.12 | -0.28 (-0.58%) | 219,064 |
| 28 Sep 2009 | USD | 48.25 | 48.78 | 48.09 | 48.4 | 48.4 | +0.48 (+1.00%) | 204,118 |
| 25 Sep 2009 | USD | 48.54 | 48.54 | 47.68 | 47.92 | 47.92 | -0.48 (-0.99%) | 473,477 |
| 24 Sep 2009 | USD | 48.56 | 48.78 | 48.29 | 48.4 | 48.4 | -0.28 (-0.58%) | 549,708 |
| 23 Sep 2009 | USD | 48.78 | 48.98 | 48.37 | 48.68 | 48.68 | +0.17 (+0.35%) | 254,727 |
| 22 Sep 2009 | USD | 48.04 | 48.64 | 48.03 | 48.51 | 48.51 | +0.45 (+0.94%) | 314,114 |
| 21 Sep 2009 | USD | 47.99 | 48.43 | 47.69 | 48.06 | 48.06 | -0.19 (-0.39%) | 254,809 |
| 18 Sep 2009 | USD | 47.77 | 48.34 | 47.45 | 48.25 | 48.25 | +0.25 (+0.52%) | 626,542 |
| 17 Sep 2009 | USD | 47 | 49.36 | 46.93 | 48 | 48 | +1.02 (+2.17%) | 1,121,104 |
| 16 Sep 2009 | USD | 46.07 | 47 | 45.46 | 46.98 | 46.98 | +0.76 (+1.64%) | 260,895 |
| 15 Sep 2009 | USD | 45.84 | 46.36 | 45.82 | 46.22 | 46.22 | +0.15 (+0.33%) | 141,578 |
| 14 Sep 2009 | USD | 45.42 | 46.3 | 45.27 | 46.07 | 46.07 | +0.28 (+0.61%) | 242,876 |
| 11 Sep 2009 | USD | 45.46 | 46.4 | 45.46 | 45.79 | 45.79 | +0.13 (+0.28%) | 362,024 |
| 10 Sep 2009 | USD | 45 | 45.68 | 44.84 | 45.66 | 45.66 | +0.41 (+0.91%) | 366,299 |
| 9 Sep 2009 | USD | 44.87 | 45.31 | 44.67 | 45.25 | 45.25 | +0.66 (+1.48%) | 618,502 |
| 8 Sep 2009 | USD | 44.42 | 44.68 | 43.85 | 44.59 | 44.59 | +0.34 (+0.77%) | 296,980 |
| 7 Sep 2009 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 43 | 44.54 | 42.67 | 44.25 | 44.25 | +1.43 (+3.34%) | 283,280 |
| 3 Sep 2009 | USD | 43.25 | 43.25 | 41.96 | 42.82 | 42.82 | -0.18 (-0.42%) | 446,994 |
| 2 Sep 2009 | USD | 43.86 | 43.86 | 42.97 | 43 | 43 | -0.7 (-1.60%) | 366,666 |
| 1 Sep 2009 | USD | 44.46 | 45 | 43.66 | 43.7 | 43.7 | -0.82 (-1.84%) | 385,661 |
| 31 Aug 2009 | USD | 43.82 | 44.54 | 43.35 | 44.52 | 44.52 | +0.25 (+0.56%) | 312,622 |
| 28 Aug 2009 | USD | 44.95 | 44.95 | 43.64 | 44.27 | 44.27 | +0.07 (+0.16%) | 264,037 |
| 27 Aug 2009 | USD | 44.24 | 44.74 | 43.38 | 44.2 | 44.2 | -0.06 (-0.14%) | 409,181 |
| 26 Aug 2009 | USD | 44.33 | 45 | 44.09 | 44.26 | 44.26 | -0.37 (-0.83%) | 233,632 |
| 25 Aug 2009 | USD | 44.35 | 44.77 | 44.2 | 44.63 | 44.63 | +0.34 (+0.77%) | 430,983 |
| 24 Aug 2009 | USD | 43.2 | 44.31 | 43 | 44.29 | 44.29 | +0.53 (+1.21%) | 382,630 |
| 21 Aug 2009 | USD | 44.6 | 44.6 | 43.52 | 43.76 | 43.76 | -0.59 (-1.33%) | 643,996 |
| 20 Aug 2009 | USD | 43.77 | 44.96 | 43.44 | 44.35 | 44.35 | +0.81 (+1.86%) | 605,996 |
