| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 42.7 | 43.57 | 42.7 | 43.54 | 43.54 | +0.34 (+0.79%) | 206,282 |
| 18 Aug 2009 | USD | 42.65 | 43.41 | 42.65 | 43.2 | 43.2 | +0.42 (+0.98%) | 250,593 |
| 17 Aug 2009 | USD | 42.41 | 43 | 41.84 | 42.78 | 42.78 | -0.53 (-1.22%) | 347,745 |
| 14 Aug 2009 | USD | 43.31 | 43.34 | 42.27 | 43.31 | 43.31 | +0.21 (+0.49%) | 329,054 |
| 13 Aug 2009 | USD | 42.84 | 43.15 | 41.16 | 43.1 | 43.1 | -0.12 (-0.28%) | 700,191 |
| 12 Aug 2009 | USD | 42.95 | 43.6 | 42.04 | 43.22 | 43.22 | +0.21 (+0.49%) | 624,730 |
| 11 Aug 2009 | USD | 43.59 | 43.93 | 43.01 | 43.01 | 43.01 | -0.43 (-0.99%) | 308,047 |
| 10 Aug 2009 | USD | 43.8 | 44.43 | 41.73 | 43.44 | 43.44 | -0.22 (-0.50%) | 448,069 |
| 7 Aug 2009 | USD | 44.81 | 44.95 | 43.58 | 43.66 | 43.66 | -0.95 (-2.13%) | 804,715 |
| 6 Aug 2009 | USD | 44.79 | 45.06 | 44.22 | 44.61 | 44.61 | -0.28 (-0.62%) | 488,148 |
| 5 Aug 2009 | USD | 44.63 | 44.9 | 44.29 | 44.89 | 44.89 | +0.09 (+0.20%) | 439,102 |
| 4 Aug 2009 | USD | 41.15 | 45.64 | 40.29 | 44.8 | 44.8 | +4.81 (+12.03%) | 2,322,961 |
| 3 Aug 2009 | USD | 38.35 | 40.5 | 38.11 | 39.99 | 39.99 | +1.7 (+4.44%) | 871,973 |
| 31 Jul 2009 | USD | 37.79 | 38.52 | 37.64 | 38.29 | 38.29 | +0.45 (+1.19%) | 487,449 |
| 30 Jul 2009 | USD | 38 | 38.15 | 37.72 | 37.84 | 37.84 | +0.13 (+0.34%) | 242,721 |
| 29 Jul 2009 | USD | 37.31 | 37.86 | 37.1 | 37.71 | 37.71 | +0.47 (+1.26%) | 175,162 |
| 28 Jul 2009 | USD | 37.86 | 38.27 | 37.22 | 37.24 | 37.24 | -0.67 (-1.77%) | 339,876 |
| 27 Jul 2009 | USD | 37.94 | 38.03 | 37.39 | 37.91 | 37.91 | -0.24 (-0.63%) | 156,816 |
| 24 Jul 2009 | USD | 38.38 | 38.55 | 37.64 | 38.15 | 38.15 | -0.27 (-0.70%) | 283,313 |
| 23 Jul 2009 | USD | 38.32 | 38.68 | 37.96 | 38.42 | 38.42 | +0.23 (+0.60%) | 345,599 |
| 22 Jul 2009 | USD | 37.84 | 38.3 | 37.83 | 38.19 | 38.19 | -0.17 (-0.44%) | 312,996 |
| 21 Jul 2009 | USD | 37.69 | 38.49 | 37.29 | 38.36 | 38.36 | +0.64 (+1.70%) | 494,473 |
| 20 Jul 2009 | USD | 37.56 | 37.725 | 37.41 | 37.72 | 37.72 | +0.15 (+0.40%) | 246,799 |
| 17 Jul 2009 | USD | 37.8 | 37.87 | 37 | 37.57 | 37.57 | -0.46 (-1.21%) | 377,500 |
| 16 Jul 2009 | USD | 37.21 | 38.23 | 36.86 | 38.03 | 38.03 | +0.62 (+1.66%) | 288,081 |
| 15 Jul 2009 | USD | 37.3 | 37.56 | 37.06 | 37.41 | 37.41 | +0.31 (+0.84%) | 346,585 |
| 14 Jul 2009 | USD | 37.05 | 37.18 | 36.74 | 37.1 | 37.1 | -0.1 (-0.27%) | 214,424 |
| 13 Jul 2009 | USD | 36.62 | 37.31 | 36.19 | 37.2 | 37.2 | +0.39 (+1.06%) | 345,978 |
| 10 Jul 2009 | USD | 36.6 | 37.11 | 35.154 | 36.81 | 36.81 | -0.01 (-0.03%) | 234,029 |
| 9 Jul 2009 | USD | 36.86 | 37.25 | 36.59 | 36.82 | 36.82 | 0.0 (0.0%) | 287,998 |
