| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 32.22 | 32.69 | 31.97 | 32.37 | 32.37 | -0.13 (-0.40%) | 644,177 |
| 14 Apr 2009 | USD | 31.82 | 32.64 | 31.71 | 32.5 | 32.5 | +0.26 (+0.81%) | 490,055 |
| 13 Apr 2009 | USD | 32.97 | 33.02 | 31.49 | 32.24 | 32.24 | -1.31 (-3.90%) | 431,619 |
| 10 Apr 2009 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 32.65 | 33.75 | 32.34 | 33.55 | 33.55 | +1.53 (+4.78%) | 642,392 |
| 8 Apr 2009 | USD | 32.56 | 32.56 | 31.68 | 32.02 | 32.02 | -0.2 (-0.62%) | 583,295 |
| 7 Apr 2009 | USD | 33.41 | 33.57 | 32.005 | 32.22 | 32.22 | -1.58 (-4.67%) | 577,298 |
| 6 Apr 2009 | USD | 33.25 | 34.06 | 32.93 | 33.8 | 33.8 | +0.16 (+0.48%) | 767,032 |
| 3 Apr 2009 | USD | 33.08 | 33.64 | 32.71 | 33.64 | 33.64 | +0.44 (+1.33%) | 479,107 |
| 2 Apr 2009 | USD | 33.94 | 34.65 | 33 | 33.2 | 33.2 | -0.13 (-0.39%) | 1,050,820 |
| 1 Apr 2009 | USD | 32.37 | 33.49 | 31.82 | 33.33 | 33.33 | +0.49 (+1.49%) | 624,746 |
| 31 Mar 2009 | USD | 32.64 | 33.52 | 32.15 | 32.84 | 32.84 | +0.45 (+1.39%) | 463,626 |
| 30 Mar 2009 | USD | 32.19 | 32.68 | 31.87 | 32.39 | 32.39 | -0.6 (-1.82%) | 447,751 |
| 27 Mar 2009 | USD | 33.68 | 33.92 | 32.87 | 32.99 | 32.99 | -1.24 (-3.62%) | 345,023 |
| 26 Mar 2009 | USD | 33.1 | 34.34 | 33.1 | 34.23 | 34.23 | +1.23 (+3.73%) | 850,364 |
| 25 Mar 2009 | USD | 33.4 | 33.66 | 32.3 | 33 | 33 | -0.06 (-0.18%) | 616,900 |
| 24 Mar 2009 | USD | 33.23 | 33.85 | 33.03 | 33.06 | 33.06 | -0.74 (-2.19%) | 563,641 |
| 23 Mar 2009 | USD | 34.05 | 34.79 | 33.72 | 33.8 | 33.8 | +0.38 (+1.14%) | 630,695 |
| 20 Mar 2009 | USD | 34.99 | 34.99 | 33.12 | 33.42 | 33.42 | -1.28 (-3.69%) | 601,956 |
| 19 Mar 2009 | USD | 34.32 | 35.14 | 34.09 | 34.7 | 34.7 | +0.85 (+2.51%) | 596,652 |
| 18 Mar 2009 | USD | 33.3 | 34.31 | 33.09 | 33.85 | 33.85 | +0.55 (+1.65%) | 852,912 |
| 17 Mar 2009 | USD | 32.59 | 33.37 | 32.11 | 33.3 | 33.3 | +0.79 (+2.43%) | 250,674 |
| 16 Mar 2009 | USD | 32.47 | 33.58 | 32.27 | 32.51 | 32.51 | +0.39 (+1.21%) | 321,427 |
| 13 Mar 2009 | USD | 31.35 | 32.74 | 31.2175 | 32.12 | 32.12 | +1.04 (+3.35%) | 458,955 |
| 12 Mar 2009 | USD | 30.95 | 31.43 | 30.6 | 31.08 | 31.08 | -0.23 (-0.73%) | 696,122 |
| 11 Mar 2009 | USD | 30.87 | 31.78 | 30.87 | 31.31 | 31.31 | +0.55 (+1.79%) | 468,895 |
| 10 Mar 2009 | USD | 31.3 | 31.3 | 29.7 | 30.76 | 30.76 | +0.13 (+0.42%) | 1,233,249 |
| 9 Mar 2009 | USD | 30.52 | 31.82 | 30.39 | 30.63 | 30.63 | -0.31 (-1.00%) | 620,007 |
| 6 Mar 2009 | USD | 32.59 | 32.76 | 30.51 | 30.94 | 30.94 | -1.53 (-4.71%) | 1,163,570 |
| 5 Mar 2009 | USD | 33.86 | 33.86 | 32.27 | 32.47 | 32.47 | -2.12 (-6.13%) | 696,800 |
