| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 33.16 | 34.99 | 33.16 | 34.59 | 34.59 | +1.64 (+4.98%) | 499,452 |
| 3 Mar 2009 | USD | 34 | 34.16 | 32.94 | 32.95 | 32.95 | -0.56 (-1.67%) | 419,814 |
| 2 Mar 2009 | USD | 34.86 | 35.57 | 33.42 | 33.51 | 33.51 | -1.83 (-5.18%) | 666,992 |
| 27 Feb 2009 | USD | 34.66 | 36.11 | 34.06 | 35.34 | 35.34 | +0.48 (+1.38%) | 854,878 |
| 26 Feb 2009 | USD | 35.85 | 36.14 | 34.7 | 34.86 | 34.86 | -0.57 (-1.61%) | 422,940 |
| 25 Feb 2009 | USD | 36.24 | 36.24 | 34.92 | 35.43 | 35.43 | -0.99 (-2.72%) | 481,028 |
| 24 Feb 2009 | USD | 35.9 | 36.73 | 35.22 | 36.42 | 36.42 | +1.02 (+2.88%) | 651,989 |
| 23 Feb 2009 | USD | 36.72 | 36.72 | 35.33 | 35.4 | 35.4 | -0.78 (-2.16%) | 584,240 |
| 20 Feb 2009 | USD | 35.31 | 37.07 | 35.2 | 36.18 | 36.18 | -1.78 (-4.69%) | 1,738,806 |
| 19 Feb 2009 | USD | 38.53 | 38.96 | 37.76 | 37.96 | 37.96 | -0.04 (-0.11%) | 369,877 |
| 18 Feb 2009 | USD | 38.42 | 38.61 | 37.35 | 38 | 38 | -0.13 (-0.34%) | 509,767 |
| 17 Feb 2009 | USD | 38.59 | 39.08 | 37.87 | 38.13 | 38.13 | -1.62 (-4.08%) | 671,239 |
| 16 Feb 2009 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 39.35 | 40.56 | 39.03 | 39.75 | 39.75 | +0.56 (+1.43%) | 664,858 |
| 12 Feb 2009 | USD | 37.79 | 39.2 | 37.5 | 39.19 | 39.19 | +0.78 (+2.03%) | 413,057 |
| 11 Feb 2009 | USD | 38.54 | 38.9 | 37.77 | 38.41 | 38.41 | +0.19 (+0.50%) | 342,336 |
| 10 Feb 2009 | USD | 39.65 | 40.01 | 37.85 | 38.22 | 38.22 | -1.15 (-2.92%) | 486,025 |
| 9 Feb 2009 | USD | 39.5 | 40 | 39.24 | 39.37 | 39.37 | -0.17 (-0.43%) | 644,064 |
| 6 Feb 2009 | USD | 38.27 | 40 | 38.27 | 39.54 | 39.54 | +1.26 (+3.29%) | 686,984 |
| 5 Feb 2009 | USD | 37.5 | 38.53 | 37.19 | 38.28 | 38.28 | +0.28 (+0.74%) | 687,255 |
| 4 Feb 2009 | USD | 36.89 | 38.34 | 36.89 | 38 | 38 | +1.22 (+3.32%) | 972,998 |
| 3 Feb 2009 | USD | 36.33 | 40 | 36.25 | 36.78 | 36.78 | +2.26 (+6.55%) | 2,064,066 |
| 2 Feb 2009 | USD | 33.9 | 34.87 | 33.75 | 34.52 | 34.52 | +0.44 (+1.29%) | 556,963 |
| 30 Jan 2009 | USD | 34.69 | 34.75 | 34.02 | 34.08 | 34.08 | -0.18 (-0.53%) | 295,056 |
| 29 Jan 2009 | USD | 34.93 | 35.13 | 34.11 | 34.26 | 34.26 | -0.82 (-2.34%) | 168,681 |
| 28 Jan 2009 | USD | 35.5 | 35.5 | 34.6 | 35.08 | 35.08 | +0.58 (+1.68%) | 420,822 |
| 27 Jan 2009 | USD | 33.9 | 34.765 | 33.64 | 34.5 | 34.5 | +0.82 (+2.43%) | 330,216 |
| 26 Jan 2009 | USD | 32.95 | 34.37 | 32.76 | 33.68 | 33.68 | +0.73 (+2.22%) | 559,172 |
| 23 Jan 2009 | USD | 31.75 | 33.43 | 31.22 | 32.95 | 32.95 | +0.67 (+2.08%) | 332,834 |
| 22 Jan 2009 | USD | 31.35 | 32.84 | 31 | 32.28 | 32.28 | +0.23 (+0.72%) | 404,139 |
