| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 31.13 | 32.35 | 30.86 | 32.05 | 32.05 | +1.27 (+4.13%) | 404,747 |
| 20 Jan 2009 | USD | 32.61 | 32.76 | 30.76 | 30.78 | 30.78 | -2.19 (-6.64%) | 385,746 |
| 19 Jan 2009 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 32.68 | 33.44 | 32 | 32.97 | 32.97 | +0.55 (+1.70%) | 217,726 |
| 15 Jan 2009 | USD | 32.45 | 32.99 | 30.95 | 32.42 | 32.42 | -0.12 (-0.37%) | 336,796 |
| 14 Jan 2009 | USD | 33.01 | 33.01 | 31.59 | 32.54 | 32.54 | -0.98 (-2.92%) | 455,049 |
| 13 Jan 2009 | USD | 32.21 | 33.84 | 31.89 | 33.52 | 33.52 | +1.07 (+3.30%) | 420,774 |
| 12 Jan 2009 | USD | 32.89 | 33.04 | 32.23 | 32.45 | 32.45 | -0.59 (-1.79%) | 296,080 |
| 9 Jan 2009 | USD | 34.57 | 34.57 | 32.89 | 33.04 | 33.04 | -1.63 (-4.70%) | 279,641 |
| 8 Jan 2009 | USD | 34.1 | 34.69 | 33.85 | 34.67 | 34.67 | +0.53 (+1.55%) | 222,644 |
| 7 Jan 2009 | USD | 34.62 | 35 | 33.75 | 34.14 | 34.14 | -1.11 (-3.15%) | 320,165 |
| 6 Jan 2009 | USD | 35.23 | 35.5 | 34.5 | 35.25 | 35.25 | +0.25 (+0.71%) | 662,235 |
| 5 Jan 2009 | USD | 33.59 | 35.07 | 33.39 | 35 | 35 | +1.55 (+4.63%) | 534,346 |
| 2 Jan 2009 | USD | 33.62 | 33.97 | 32.44 | 33.45 | 33.45 | -0.12 (-0.36%) | 370,314 |
| 1 Jan 2009 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 31.42 | 33.84 | 31.22 | 33.57 | 33.57 | +2.48 (+7.98%) | 406,237 |
| 30 Dec 2008 | USD | 30.15 | 31.22 | 29.94 | 31.09 | 31.09 | +1.26 (+4.22%) | 280,009 |
| 29 Dec 2008 | USD | 30.52 | 30.73 | 29.51 | 29.83 | 29.83 | -0.68 (-2.23%) | 324,754 |
| 26 Dec 2008 | USD | 30.57 | 31.14 | 30.09 | 30.51 | 30.51 | +0.13 (+0.43%) | 187,774 |
| 25 Dec 2008 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 29.8 | 30.6 | 29.63 | 30.38 | 30.38 | +0.54 (+1.81%) | 100,200 |
| 23 Dec 2008 | USD | 31.52 | 31.59 | 29.54 | 29.84 | 29.84 | -1.5 (-4.79%) | 497,869 |
| 22 Dec 2008 | USD | 32.02 | 32.16 | 30.6304 | 31.34 | 31.34 | -0.54 (-1.69%) | 377,379 |
| 19 Dec 2008 | USD | 33.2 | 33.93 | 31.72 | 31.88 | 31.88 | -0.83 (-2.54%) | 476,947 |
| 18 Dec 2008 | USD | 32.82 | 34 | 32.18 | 32.71 | 32.71 | -0.23 (-0.70%) | 424,513 |
| 17 Dec 2008 | USD | 32.44 | 33.11 | 31.97 | 32.94 | 32.94 | +0.14 (+0.43%) | 495,844 |
| 16 Dec 2008 | USD | 30.94 | 33.01 | 30.73 | 32.8 | 32.8 | +2.31 (+7.58%) | 407,920 |
| 15 Dec 2008 | USD | 32.26 | 32.55 | 29.94 | 30.49 | 30.49 | -1.43 (-4.48%) | 342,015 |
| 12 Dec 2008 | USD | 31.01 | 32.18 | 30.17 | 31.92 | 31.92 | +0.22 (+0.69%) | 749,582 |
| 11 Dec 2008 | USD | 33.34 | 33.6 | 31.49 | 31.7 | 31.7 | -1.88 (-5.60%) | 431,133 |
