| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 33.52 | 34.185 | 32.74 | 33.58 | 33.58 | +0.26 (+0.78%) | 347,395 |
| 9 Dec 2008 | USD | 33.5 | 34.99 | 32.77 | 33.32 | 33.32 | -0.56 (-1.65%) | 340,757 |
| 8 Dec 2008 | USD | 32.57 | 34.53 | 32.46 | 33.88 | 33.88 | +1.82 (+5.68%) | 690,805 |
| 5 Dec 2008 | USD | 30.55 | 32.25 | 28.99 | 32.06 | 32.06 | +1.07 (+3.45%) | 451,662 |
| 4 Dec 2008 | USD | 31.98 | 32.45 | 30.31 | 30.99 | 30.99 | -1.16 (-3.61%) | 498,989 |
| 3 Dec 2008 | USD | 32.79 | 32.96 | 31.13 | 32.15 | 32.15 | -1.1 (-3.31%) | 619,380 |
| 2 Dec 2008 | USD | 32 | 33.375 | 31.64 | 33.25 | 33.25 | +1.71 (+5.42%) | 697,740 |
| 1 Dec 2008 | USD | 34.58 | 35.15 | 31.46 | 31.54 | 31.54 | -3.96 (-11.15%) | 733,682 |
| 28 Nov 2008 | USD | 33.86 | 35.6 | 33.61 | 35.5 | 35.5 | +1.36 (+3.98%) | 251,348 |
| 27 Nov 2008 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 30.07 | 34.29 | 29.8 | 34.14 | 34.14 | +3.55 (+11.61%) | 468,961 |
| 25 Nov 2008 | USD | 30.55 | 31.46 | 29.81 | 30.59 | 30.59 | +0.27 (+0.89%) | 577,436 |
| 24 Nov 2008 | USD | 28.05 | 30.64 | 27.68 | 30.32 | 30.32 | +2.63 (+9.50%) | 691,107 |
| 21 Nov 2008 | USD | 23.88 | 27.86 | 23 | 27.69 | 27.69 | +3.45 (+14.23%) | 781,316 |
| 20 Nov 2008 | USD | 25.4 | 27.49 | 23.93 | 24.24 | 24.24 | -0.63 (-2.53%) | 641,782 |
| 19 Nov 2008 | USD | 26.89 | 27.49 | 24.82 | 24.87 | 24.87 | -2.03 (-7.55%) | 344,864 |
| 18 Nov 2008 | USD | 27.13 | 27.7 | 25.77 | 26.9 | 26.9 | -0.18 (-0.66%) | 397,344 |
| 17 Nov 2008 | USD | 27.09 | 28.16 | 26.64 | 27.08 | 27.08 | -0.15 (-0.55%) | 436,618 |
| 14 Nov 2008 | USD | 28.74 | 29.34 | 27.21 | 27.23 | 27.23 | -1.87 (-6.43%) | 198,495 |
| 13 Nov 2008 | USD | 27.3 | 29.2 | 25.93 | 29.1 | 29.1 | +1.93 (+7.10%) | 462,336 |
| 12 Nov 2008 | USD | 27.5 | 27.96 | 26.86 | 27.17 | 27.17 | -0.7 (-2.51%) | 340,378 |
| 11 Nov 2008 | USD | 27.59 | 29.09 | 27.25 | 27.87 | 27.87 | -0.08 (-0.29%) | 384,794 |
| 10 Nov 2008 | USD | 29.51 | 29.58 | 27.77 | 27.95 | 27.95 | -1.05 (-3.62%) | 380,276 |
| 7 Nov 2008 | USD | 29.63 | 29.94 | 28.32 | 29 | 29 | -0.41 (-1.39%) | 333,642 |
| 6 Nov 2008 | USD | 31.67 | 32.37 | 29.2 | 29.41 | 29.41 | -2.41 (-7.57%) | 662,616 |
| 5 Nov 2008 | USD | 33 | 33.86 | 31.68 | 31.82 | 31.82 | -0.43 (-1.33%) | 696,048 |
| 4 Nov 2008 | USD | 30.39 | 32.3099 | 29.8 | 32.25 | 32.25 | +2.41 (+8.08%) | 487,587 |
| 3 Nov 2008 | USD | 30.05 | 30.82 | 29.68 | 29.84 | 29.84 | -0.3 (-1.00%) | 948,134 |
| 31 Oct 2008 | USD | 29.61 | 30.25 | 28.77 | 30.14 | 30.14 | +0.53 (+1.79%) | 654,147 |
| 30 Oct 2008 | USD | 29.82 | 30.17 | 29.33 | 29.61 | 29.61 | +0.5 (+1.72%) | 441,326 |
