| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 35.36 | 35.61 | 34.8 | 35.23 | 35.23 | -0.56 (-1.56%) | 627,327 |
| 16 Sep 2008 | USD | 33.85 | 35.86 | 32.46 | 35.79 | 35.79 | +1.79 (+5.26%) | 663,877 |
| 15 Sep 2008 | USD | 33.72 | 34.65 | 33.72 | 34 | 34 | -0.6 (-1.73%) | 250,431 |
| 12 Sep 2008 | USD | 33.72 | 34.6 | 33.6 | 34.6 | 34.6 | +0.6 (+1.76%) | 502,205 |
| 11 Sep 2008 | USD | 34.16 | 35.11 | 33.71 | 34 | 34 | -0.45 (-1.31%) | 1,301,454 |
| 10 Sep 2008 | USD | 34.94 | 35.37 | 34.25 | 34.45 | 34.45 | -0.54 (-1.54%) | 548,918 |
| 9 Sep 2008 | USD | 35.29 | 36.67 | 34.99 | 34.99 | 34.99 | -0.22 (-0.62%) | 407,747 |
| 8 Sep 2008 | USD | 35.57 | 35.57 | 34.28 | 35.21 | 35.21 | +0.46 (+1.32%) | 453,807 |
| 5 Sep 2008 | USD | 35.35 | 35.44 | 34.55 | 34.75 | 34.75 | -0.75 (-2.11%) | 365,785 |
| 4 Sep 2008 | USD | 36.75 | 36.8 | 35.49 | 35.5 | 35.5 | -1.6 (-4.31%) | 338,152 |
| 3 Sep 2008 | USD | 37.21 | 38.05 | 37.01 | 37.1 | 37.1 | -0.1 (-0.27%) | 223,682 |
| 2 Sep 2008 | USD | 37.72 | 38.66 | 36.83 | 37.2 | 37.2 | -0.36 (-0.96%) | 270,043 |
| 1 Sep 2008 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 37.79 | 37.9 | 37.05 | 37.56 | 37.56 | -0.31 (-0.82%) | 216,791 |
| 28 Aug 2008 | USD | 36.37 | 38.02 | 36.37 | 37.87 | 37.87 | +1.59 (+4.38%) | 241,710 |
| 27 Aug 2008 | USD | 35.73 | 36.66 | 35.63 | 36.28 | 36.28 | +0.51 (+1.43%) | 221,177 |
| 26 Aug 2008 | USD | 35.03 | 36 | 35 | 35.77 | 35.77 | +0.74 (+2.11%) | 317,069 |
| 25 Aug 2008 | USD | 35.09 | 35.29 | 34.8 | 35.03 | 35.03 | -0.25 (-0.71%) | 172,783 |
| 22 Aug 2008 | USD | 35.05 | 35.93 | 34.85 | 35.28 | 35.28 | +0.31 (+0.89%) | 166,143 |
| 21 Aug 2008 | USD | 34.98 | 35.65 | 34.8 | 34.97 | 34.97 | -0.32 (-0.91%) | 268,254 |
| 20 Aug 2008 | USD | 35.5 | 35.76 | 34.93 | 35.29 | 35.29 | -0.15 (-0.42%) | 778,701 |
| 19 Aug 2008 | USD | 35.78 | 36.12 | 35.12 | 35.44 | 35.44 | -0.77 (-2.13%) | 382,805 |
| 18 Aug 2008 | USD | 36.63 | 37.08 | 35.88 | 36.21 | 36.21 | -0.45 (-1.23%) | 217,383 |
| 15 Aug 2008 | USD | 36.99 | 37.19 | 35.81 | 36.66 | 36.66 | +0.09 (+0.25%) | 405,935 |
| 14 Aug 2008 | USD | 36.01 | 36.99 | 35.85 | 36.57 | 36.57 | +0.32 (+0.88%) | 259,981 |
| 13 Aug 2008 | USD | 36.33 | 36.69 | 35.66 | 36.25 | 36.25 | -0.41 (-1.12%) | 483,110 |
| 12 Aug 2008 | USD | 36.14 | 36.72 | 35.53 | 36.66 | 36.66 | +0.28 (+0.77%) | 288,544 |
| 11 Aug 2008 | USD | 37.06 | 37.14 | 36.19 | 36.38 | 36.38 | -0.68 (-1.83%) | 394,385 |
| 8 Aug 2008 | USD | 35.44 | 37.1 | 35.1 | 37.06 | 37.06 | +1.81 (+5.13%) | 396,537 |
| 7 Aug 2008 | USD | 35.88 | 35.88 | 35 | 35.25 | 35.25 | -0.74 (-2.06%) | 435,103 |
