| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 35.8 | 36.31 | 35.21 | 35.5 | 35.5 | -0.48 (-1.33%) | 543,857 |
| 24 Jun 2008 | USD | 36.33 | 36.49 | 35.74 | 35.98 | 35.98 | -0.8 (-2.18%) | 878,748 |
| 23 Jun 2008 | USD | 36.44 | 37 | 36.22 | 36.78 | 36.78 | +0.74 (+2.05%) | 988,551 |
| 20 Jun 2008 | USD | 36.2 | 36.27 | 35.61 | 36.04 | 36.04 | -0.26 (-0.72%) | 478,592 |
| 19 Jun 2008 | USD | 36.21 | 36.41 | 36 | 36.3 | 36.3 | +0.13 (+0.36%) | 447,721 |
| 18 Jun 2008 | USD | 36.13 | 36.47 | 35.94 | 36.17 | 36.17 | -0.06 (-0.17%) | 604,752 |
| 17 Jun 2008 | USD | 36.5 | 36.8 | 35.89 | 36.23 | 36.23 | +0.13 (+0.36%) | 1,283,261 |
| 16 Jun 2008 | USD | 36.8 | 36.8 | 35.99 | 36.1 | 36.1 | -0.63 (-1.72%) | 705,552 |
| 13 Jun 2008 | USD | 36.45 | 37.09 | 36.2 | 36.73 | 36.73 | +0.17 (+0.46%) | 791,215 |
| 12 Jun 2008 | USD | 37.19 | 37.8275 | 36.47 | 36.56 | 36.56 | -0.41 (-1.11%) | 1,199,873 |
| 11 Jun 2008 | USD | 38.58 | 39 | 36.94 | 36.97 | 36.97 | -1.68 (-4.35%) | 686,882 |
| 10 Jun 2008 | USD | 38.49 | 39.19 | 38.31 | 38.65 | 38.65 | -0.3 (-0.77%) | 506,538 |
| 9 Jun 2008 | USD | 37.88 | 39.19 | 37.29 | 38.95 | 38.95 | +1.72 (+4.62%) | 1,564,821 |
| 6 Jun 2008 | USD | 42.75 | 42.79 | 36.37 | 37.23 | 37.23 | -5.62 (-13.12%) | 2,957,133 |
| 5 Jun 2008 | USD | 43.35 | 43.43 | 42.52 | 42.85 | 42.85 | -0.19 (-0.44%) | 597,059 |
| 4 Jun 2008 | USD | 43.45 | 43.62 | 42.78 | 43.04 | 43.04 | -0.46 (-1.06%) | 771,613 |
| 3 Jun 2008 | USD | 43.62 | 44.4 | 43 | 43.5 | 43.5 | -0.22 (-0.50%) | 677,916 |
| 2 Jun 2008 | USD | 43 | 44.54 | 42.76 | 43.72 | 43.72 | +0.12 (+0.28%) | 656,145 |
| 30 May 2008 | USD | 42.6 | 43.62 | 42.6 | 43.6 | 43.6 | +1.11 (+2.61%) | 411,734 |
| 29 May 2008 | USD | 42.38 | 42.77 | 42.22 | 42.49 | 42.49 | +0.03 (+0.07%) | 390,330 |
| 28 May 2008 | USD | 42.22 | 42.7 | 42.13 | 42.46 | 42.46 | +0.76 (+1.82%) | 507,225 |
| 27 May 2008 | USD | 41.19 | 42.33 | 41.19 | 41.7 | 41.7 | +0.18 (+0.43%) | 437,979 |
| 26 May 2008 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 41.51 | 42.24 | 40.95 | 41.52 | 41.52 | -0.52 (-1.24%) | 471,179 |
| 22 May 2008 | USD | 41.87 | 42.64 | 41.61 | 42.04 | 42.04 | -0.02 (-0.05%) | 446,089 |
| 21 May 2008 | USD | 42.82 | 43.83 | 41.79 | 42.06 | 42.06 | -0.55 (-1.29%) | 725,153 |
| 20 May 2008 | USD | 41.16 | 42.7 | 41.16 | 42.61 | 42.61 | +0.82 (+1.96%) | 407,442 |
| 19 May 2008 | USD | 41.93 | 42.16 | 40.82 | 41.79 | 41.79 | -0.61 (-1.44%) | 629,406 |
| 16 May 2008 | USD | 43.09 | 43.09 | 41.95 | 42.4 | 42.4 | -0.65 (-1.51%) | 440,159 |
| 15 May 2008 | USD | 41.97 | 43.16 | 41.68 | 43.05 | 43.05 | +1.22 (+2.92%) | 356,217 |
