| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 43.05 | 43.05 | 41.51 | 41.83 | 41.83 | -1.23 (-2.86%) | 555,673 |
| 13 May 2008 | USD | 43.72 | 43.72 | 42 | 43.06 | 43.06 | -0.68 (-1.55%) | 623,704 |
| 12 May 2008 | USD | 42.52 | 43.74 | 41.62 | 43.74 | 43.74 | +1.19 (+2.80%) | 329,867 |
| 9 May 2008 | USD | 42.79 | 43.02 | 42.2 | 42.55 | 42.55 | -0.48 (-1.12%) | 248,263 |
| 8 May 2008 | USD | 43.11 | 43.58 | 42.67 | 43.03 | 43.03 | +0.26 (+0.61%) | 558,380 |
| 7 May 2008 | USD | 42.18 | 43.7756 | 42.18 | 42.77 | 42.77 | +0.38 (+0.90%) | 450,126 |
| 6 May 2008 | USD | 42.86 | 43.87 | 41.43 | 42.39 | 42.39 | +3.03 (+7.70%) | 1,269,670 |
| 5 May 2008 | USD | 38.76 | 39.49 | 38.51 | 39.36 | 39.36 | +0.6 (+1.55%) | 349,253 |
| 2 May 2008 | USD | 38 | 39.07 | 38 | 38.76 | 38.76 | +0.94 (+2.49%) | 504,025 |
| 1 May 2008 | USD | 37.97 | 38.06 | 37.17 | 37.82 | 37.82 | -0.15 (-0.40%) | 528,456 |
| 30 Apr 2008 | USD | 38.73 | 39 | 37.85 | 37.97 | 37.97 | -0.79 (-2.04%) | 208,491 |
| 29 Apr 2008 | USD | 38.15 | 38.82 | 38.07 | 38.76 | 38.76 | +0.71 (+1.87%) | 145,006 |
| 28 Apr 2008 | USD | 37.86 | 38.3434 | 37.53 | 38.05 | 38.05 | +0.08 (+0.21%) | 145,989 |
| 25 Apr 2008 | USD | 37.62 | 38.24 | 37.21 | 37.97 | 37.97 | +0.42 (+1.12%) | 112,646 |
| 24 Apr 2008 | USD | 36.89 | 37.79 | 36.55 | 37.55 | 37.55 | +0.83 (+2.26%) | 217,992 |
| 23 Apr 2008 | USD | 36.42 | 37.31 | 36.42 | 36.72 | 36.72 | +0.35 (+0.96%) | 220,454 |
| 22 Apr 2008 | USD | 36.74 | 36.76 | 35.38 | 36.37 | 36.37 | -0.48 (-1.30%) | 353,010 |
| 21 Apr 2008 | USD | 36.07 | 36.93 | 35.87 | 36.85 | 36.85 | +0.85 (+2.36%) | 353,518 |
| 18 Apr 2008 | USD | 36.34 | 36.34 | 35.7 | 36 | 36 | +0.17 (+0.47%) | 372,375 |
| 17 Apr 2008 | USD | 35.08 | 35.93 | 35.08 | 35.83 | 35.83 | +0.83 (+2.37%) | 225,011 |
| 16 Apr 2008 | USD | 34.77 | 35.33 | 34.77 | 35 | 35 | +0.34 (+0.98%) | 464,931 |
| 15 Apr 2008 | USD | 35.91 | 36.14 | 33.74 | 34.66 | 34.66 | -1.1 (-3.08%) | 718,399 |
| 14 Apr 2008 | USD | 36.85 | 36.88 | 35.11 | 35.76 | 35.76 | -1.09 (-2.96%) | 574,865 |
| 11 Apr 2008 | USD | 37.95 | 37.96 | 36.75 | 36.85 | 36.85 | -1.42 (-3.71%) | 230,900 |
| 10 Apr 2008 | USD | 38.01 | 38.36 | 37.83 | 38.27 | 38.27 | +0.08 (+0.21%) | 173,300 |
| 9 Apr 2008 | USD | 39.2 | 39.4 | 37.86 | 38.19 | 38.19 | -1.21 (-3.07%) | 184,942 |
| 8 Apr 2008 | USD | 38.97 | 39.49 | 38.73 | 39.4 | 39.4 | +0.2 (+0.51%) | 105,400 |
| 7 Apr 2008 | USD | 39.66 | 39.88 | 39.15 | 39.2 | 39.2 | -0.43 (-1.09%) | 108,605 |
| 4 Apr 2008 | USD | 38.75 | 39.97 | 38.75 | 39.63 | 39.63 | +0.86 (+2.22%) | 158,400 |
| 3 Apr 2008 | USD | 38.32 | 39 | 38.3 | 38.77 | 38.77 | +0.27 (+0.70%) | 138,900 |
