| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 38.29 | 38.65 | 38.07 | 38.5 | 38.5 | +0.2 (+0.52%) | 156,200 |
| 1 Apr 2008 | USD | 37.2 | 38.45 | 36.65 | 38.3 | 38.3 | +1.25 (+3.37%) | 252,200 |
| 31 Mar 2008 | USD | 37.12 | 37.22 | 36.05 | 37.05 | 37.05 | -0.27 (-0.72%) | 137,497 |
| 28 Mar 2008 | USD | 37.68 | 37.92 | 37.23 | 37.32 | 37.32 | -0.26 (-0.69%) | 96,800 |
| 27 Mar 2008 | USD | 37.6 | 37.93 | 37.39 | 37.58 | 37.58 | +0.18 (+0.48%) | 124,600 |
| 26 Mar 2008 | USD | 37.67 | 37.74 | 36.74 | 37.4 | 37.4 | -0.38 (-1.01%) | 311,800 |
| 25 Mar 2008 | USD | 36.2 | 37.91 | 36.06 | 37.78 | 37.78 | +1.1 (+3.00%) | 324,000 |
| 24 Mar 2008 | USD | 35.9 | 36.97 | 35.7 | 36.68 | 36.68 | +1.06 (+2.98%) | 367,700 |
| 21 Mar 2008 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 37.1 | 37.1 | 34.73 | 35.62 | 35.62 | -1.43 (-3.86%) | 712,550 |
| 19 Mar 2008 | USD | 37.83 | 37.83 | 36.94 | 37.05 | 37.05 | -0.47 (-1.25%) | 222,825 |
| 18 Mar 2008 | USD | 37.09 | 37.73 | 36.11 | 37.52 | 37.52 | +1.03 (+2.82%) | 349,900 |
| 17 Mar 2008 | USD | 36.63 | 37.2 | 36.24 | 36.49 | 36.49 | -1.12 (-2.98%) | 180,700 |
| 14 Mar 2008 | USD | 38.45 | 38.45 | 36.73 | 37.61 | 37.61 | -0.51 (-1.34%) | 290,600 |
| 13 Mar 2008 | USD | 37.68 | 38.28 | 36.42 | 38.12 | 38.12 | +0.07 (+0.18%) | 304,363 |
| 12 Mar 2008 | USD | 38.81 | 38.81 | 37.79 | 38.05 | 38.05 | -0.71 (-1.83%) | 310,023 |
| 11 Mar 2008 | USD | 38.49 | 38.76 | 38.27 | 38.76 | 38.76 | +0.86 (+2.27%) | 167,200 |
| 10 Mar 2008 | USD | 39 | 39.25 | 37.44 | 37.9 | 37.9 | -1.15 (-2.94%) | 434,600 |
| 7 Mar 2008 | USD | 38.91 | 39.12 | 38.75 | 39.05 | 39.05 | -0.11 (-0.28%) | 183,500 |
| 6 Mar 2008 | USD | 39.02 | 39.79 | 39.02 | 39.16 | 39.16 | -0.16 (-0.41%) | 191,500 |
| 5 Mar 2008 | USD | 39.13 | 39.37 | 38.85 | 39.32 | 39.32 | +0.57 (+1.47%) | 161,000 |
| 4 Mar 2008 | USD | 38.9 | 39.22 | 38.35 | 38.75 | 38.75 | -0.36 (-0.92%) | 249,750 |
| 3 Mar 2008 | USD | 38.74 | 39.14 | 38.54 | 39.11 | 39.11 | +0.25 (+0.64%) | 638,700 |
| 29 Feb 2008 | USD | 39.1 | 39.35 | 38.75 | 38.86 | 38.86 | -0.7 (-1.77%) | 648,707 |
| 28 Feb 2008 | USD | 39.99 | 39.99 | 39.37 | 39.56 | 39.56 | -0.44 (-1.10%) | 300,500 |
| 27 Feb 2008 | USD | 39.99 | 40.6 | 39.69 | 40 | 40 | +0.15 (+0.38%) | 227,316 |
| 26 Feb 2008 | USD | 39.33 | 39.97 | 39.03 | 39.85 | 39.85 | +0.35 (+0.89%) | 333,600 |
| 25 Feb 2008 | USD | 38.6 | 39.61 | 38.6 | 39.5 | 39.5 | +0.86 (+2.23%) | 154,000 |
| 22 Feb 2008 | USD | 39.03 | 39.03 | 38.02 | 38.64 | 38.64 | -0.01 (-0.03%) | 301,502 |
| 21 Feb 2008 | USD | 38.86 | 39.25 | 38.15 | 38.65 | 38.65 | -0.23 (-0.59%) | 665,085 |
