| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 39.04 | 39.21 | 38.28 | 38.88 | 38.88 | -0.51 (-1.29%) | 360,883 |
| 19 Feb 2008 | USD | 40.03 | 40.03 | 39.01 | 39.39 | 39.39 | -0.24 (-0.61%) | 503,800 |
| 18 Feb 2008 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 39.75 | 40 | 39.39 | 39.63 | 39.63 | -0.23 (-0.58%) | 221,200 |
| 14 Feb 2008 | USD | 41.01 | 41.75 | 39.8 | 39.86 | 39.86 | -1.4 (-3.39%) | 271,000 |
| 13 Feb 2008 | USD | 40.48 | 41.42 | 40.02 | 41.26 | 41.26 | +1.23 (+3.07%) | 278,900 |
| 12 Feb 2008 | USD | 38.77 | 40.38 | 38.77 | 40.03 | 40.03 | +0.73 (+1.86%) | 402,450 |
| 11 Feb 2008 | USD | 39.74 | 40.01 | 38.59 | 39.3 | 39.3 | -0.8 (-2.00%) | 1,081,040 |
| 8 Feb 2008 | USD | 43.2 | 43.31 | 38.53 | 40.1 | 40.1 | -4.05 (-9.17%) | 1,755,238 |
| 7 Feb 2008 | USD | 44.2 | 44.39 | 43.01 | 44.15 | 44.15 | +0.08 (+0.18%) | 278,159 |
| 6 Feb 2008 | USD | 45 | 45 | 43.5 | 44.07 | 44.07 | -0.84 (-1.87%) | 378,225 |
| 5 Feb 2008 | USD | 44.57 | 45.18 | 44.01 | 44.91 | 44.91 | +0.58 (+1.31%) | 480,950 |
| 4 Feb 2008 | USD | 43.5 | 44.35 | 43.2 | 44.33 | 44.33 | +1.08 (+2.50%) | 295,600 |
| 1 Feb 2008 | USD | 41.38 | 43.48 | 40.91 | 43.25 | 43.25 | +1.87 (+4.52%) | 347,908 |
| 31 Jan 2008 | USD | 40.7 | 41.72 | 40.44 | 41.38 | 41.38 | +0.67 (+1.65%) | 317,300 |
| 30 Jan 2008 | USD | 41.32 | 41.32 | 40.4 | 40.71 | 40.71 | -0.36 (-0.88%) | 215,126 |
| 29 Jan 2008 | USD | 41.65 | 41.65 | 40.15 | 41.07 | 41.07 | +1.22 (+3.06%) | 469,339 |
| 28 Jan 2008 | USD | 39.89 | 40.13 | 39.19 | 39.85 | 39.85 | +0.02 (+0.05%) | 282,500 |
| 25 Jan 2008 | USD | 41.25 | 41.25 | 39.7 | 39.83 | 39.83 | -1.24 (-3.02%) | 547,000 |
| 24 Jan 2008 | USD | 40.04 | 42.45 | 40.04 | 41.07 | 41.07 | +1.13 (+2.83%) | 538,300 |
| 23 Jan 2008 | USD | 37.65 | 40.06 | 37.3301 | 39.94 | 39.94 | +1.41 (+3.66%) | 519,800 |
| 22 Jan 2008 | USD | 38.21 | 39.4 | 37.58 | 38.53 | 38.53 | -1.34 (-3.36%) | 363,300 |
| 21 Jan 2008 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 40.72 | 41.2 | 38.88 | 39.87 | 39.87 | -0.46 (-1.14%) | 392,800 |
| 17 Jan 2008 | USD | 41.75 | 41.85 | 40.1 | 40.33 | 40.33 | -1.31 (-3.15%) | 461,400 |
| 16 Jan 2008 | USD | 41.31 | 42.05 | 41.3 | 41.64 | 41.64 | -0.08 (-0.19%) | 440,478 |
| 15 Jan 2008 | USD | 41.02 | 42.37 | 41.02 | 41.72 | 41.72 | -0.05 (-0.12%) | 298,870 |
| 14 Jan 2008 | USD | 41.46 | 41.94 | 40.65 | 41.77 | 41.77 | +0.02 (+0.05%) | 330,400 |
| 11 Jan 2008 | USD | 42.2 | 42.51 | 41.32 | 41.75 | 41.75 | -0.49 (-1.16%) | 148,700 |
| 10 Jan 2008 | USD | 42.12 | 42.83 | 41.18 | 42.24 | 42.24 | 0.0 (0.0%) | 405,375 |
