| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | USD | 38.1 | 38.66 | 37.36 | 37.91 | 37.91 | -0.53 (-1.38%) | 102,800 |
| 20 Apr 2007 | USD | 38.5 | 38.55 | 38.07 | 38.44 | 38.44 | +0.39 (+1.02%) | 54,100 |
| 19 Apr 2007 | USD | 38.07 | 38.2 | 37.83 | 38.05 | 38.05 | -0.02 (-0.05%) | 39,700 |
| 18 Apr 2007 | USD | 39.1 | 39.2 | 37.91 | 38.07 | 38.07 | -1.13 (-2.88%) | 48,200 |
| 17 Apr 2007 | USD | 39.81 | 39.82 | 39.11 | 39.2 | 39.2 | -0.62 (-1.56%) | 19,500 |
| 16 Apr 2007 | USD | 39.07 | 39.92 | 38.96 | 39.82 | 39.82 | +0.88 (+2.26%) | 32,400 |
| 13 Apr 2007 | USD | 38.59 | 38.96 | 38.45 | 38.94 | 38.94 | +0.44 (+1.14%) | 18,500 |
| 12 Apr 2007 | USD | 38.2 | 38.6 | 38.2 | 38.5 | 38.5 | +0.12 (+0.31%) | 23,500 |
| 11 Apr 2007 | USD | 38.61 | 38.66 | 37.65 | 38.38 | 38.38 | +0.27 (+0.71%) | 51,400 |
| 10 Apr 2007 | USD | 38.04 | 38.2 | 37.88 | 38.11 | 38.11 | -0.09 (-0.24%) | 56,300 |
| 9 Apr 2007 | USD | 38.58 | 38.7 | 37.69 | 38.2 | 38.2 | -0.27 (-0.70%) | 43,900 |
| 6 Apr 2007 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 37.92 | 38.6 | 37.71 | 38.47 | 38.47 | +0.56 (+1.48%) | 20,300 |
| 4 Apr 2007 | USD | 38.87 | 38.87 | 37.69 | 37.91 | 37.91 | -0.86 (-2.22%) | 59,200 |
| 3 Apr 2007 | USD | 37.26 | 39.02 | 37.26 | 38.77 | 38.77 | +1.6 (+4.30%) | 45,600 |
| 2 Apr 2007 | USD | 36.4 | 37.56 | 36.36 | 37.17 | 37.17 | +0.79 (+2.17%) | 53,300 |
| 30 Mar 2007 | USD | 35.85 | 36.58 | 35.66 | 36.38 | 36.38 | +0.53 (+1.48%) | 46,500 |
| 29 Mar 2007 | USD | 36.15 | 36.15 | 35.12 | 35.85 | 35.85 | -0.13 (-0.36%) | 57,200 |
| 28 Mar 2007 | USD | 35.9 | 36.41 | 35.56 | 35.98 | 35.98 | -0.02 (-0.06%) | 107,300 |
| 27 Mar 2007 | USD | 37.1 | 37.15 | 35.55 | 36 | 36 | -0.9 (-2.44%) | 95,600 |
| 26 Mar 2007 | USD | 36.44 | 37.22 | 36.2 | 36.9 | 36.9 | +0.4 (+1.10%) | 56,100 |
| 23 Mar 2007 | USD | 35.34 | 36.68 | 35.22 | 36.5 | 36.5 | +1.16 (+3.28%) | 69,400 |
| 22 Mar 2007 | USD | 34.5 | 35.58 | 34.46 | 35.34 | 35.34 | +0.88 (+2.55%) | 34,700 |
| 21 Mar 2007 | USD | 33.55 | 34.46 | 33.38 | 34.46 | 34.46 | +0.96 (+2.87%) | 40,300 |
| 20 Mar 2007 | USD | 33.46 | 33.95 | 33.42 | 33.5 | 33.5 | -0.11 (-0.33%) | 56,000 |
| 19 Mar 2007 | USD | 32.76 | 33.7799 | 32.61 | 33.61 | 33.61 | +0.94 (+2.88%) | 42,300 |
| 16 Mar 2007 | USD | 32.5 | 32.92 | 32.3 | 32.67 | 32.67 | +0.17 (+0.52%) | 116,900 |
| 15 Mar 2007 | USD | 32.19 | 32.5 | 32.07 | 32.5 | 32.5 | +0.27 (+0.84%) | 62,200 |
| 14 Mar 2007 | USD | 32.14 | 32.39 | 32 | 32.23 | 32.23 | +0.17 (+0.53%) | 43,200 |
| 13 Mar 2007 | USD | 31.9 | 32.5 | 31.73 | 32.06 | 32.06 | +0.06 (+0.19%) | 66,300 |
