| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 578.62 | 581.7 | 572.79 | 575.76 | 575.76 | -5.79 (-1.00%) | 194,900 |
| 28 Oct 2022 | USD | 567.24 | 583.34 | 560.56 | 581.55 | 581.55 | +17.2 (+3.05%) | 223,500 |
| 27 Oct 2022 | USD | 557.56 | 571.39 | 557.56 | 564.35 | 564.35 | +9.53 (+1.72%) | 221,800 |
| 26 Oct 2022 | USD | 559.21 | 571.76 | 552.25 | 554.82 | 554.82 | -0.22 (-0.04%) | 220,100 |
| 25 Oct 2022 | USD | 538.9 | 555.75 | 538.9 | 555.04 | 555.04 | +12.46 (+2.30%) | 268,700 |
| 24 Oct 2022 | USD | 542.85 | 547 | 536.34 | 542.58 | 542.58 | +4.7 (+0.87%) | 188,300 |
| 21 Oct 2022 | USD | 528.8 | 539.56 | 521.43 | 537.88 | 537.88 | +6.86 (+1.29%) | 293,600 |
| 20 Oct 2022 | USD | 539.37 | 543.28 | 528.26 | 531.02 | 531.02 | -10.48 (-1.94%) | 198,200 |
| 19 Oct 2022 | USD | 536.2 | 546.25 | 530.63 | 541.5 | 541.5 | +1.29 (+0.24%) | 293,600 |
| 18 Oct 2022 | USD | 541.09 | 547.45 | 536.34 | 540.21 | 540.21 | +14.6 (+2.78%) | 331,100 |
| 17 Oct 2022 | USD | 525 | 532.7 | 524.3 | 525.61 | 525.61 | +11.33 (+2.20%) | 252,100 |
| 14 Oct 2022 | USD | 526.83 | 529.67 | 510.01 | 514.28 | 514.28 | -7.43 (-1.42%) | 236,700 |
| 13 Oct 2022 | USD | 499.63 | 525.11 | 499.63 | 521.71 | 521.71 | +11.88 (+2.33%) | 317,600 |
| 12 Oct 2022 | USD | 526.14 | 526.14 | 509.23 | 509.83 | 509.83 | -12.76 (-2.44%) | 399,300 |
| 11 Oct 2022 | USD | 533.77 | 533.77 | 517.82 | 522.59 | 522.59 | -8.93 (-1.68%) | 312,500 |
| 10 Oct 2022 | USD | 539.59 | 543.54 | 528.51 | 531.52 | 531.52 | -1.96 (-0.37%) | 212,400 |
| 7 Oct 2022 | USD | 540.09 | 540.63 | 528.16 | 533.48 | 533.48 | -13.52 (-2.47%) | 215,600 |
| 6 Oct 2022 | USD | 545.06 | 554.78 | 545.06 | 547 | 547 | -4.75 (-0.86%) | 187,600 |
| 5 Oct 2022 | USD | 553.19 | 557.71 | 547.91 | 551.75 | 551.75 | -11.77 (-2.09%) | 253,700 |
| 4 Oct 2022 | USD | 556.02 | 566.15 | 554.65 | 563.52 | 563.52 | +21.17 (+3.90%) | 268,200 |
| 3 Oct 2022 | USD | 533.68 | 545.89 | 523.1 | 542.35 | 542.35 | +17.53 (+3.34%) | 220,200 |
| 30 Sep 2022 | USD | 526.79 | 536.17 | 523.78 | 524.82 | 524.82 | -5.58 (-1.05%) | 340,000 |
| 29 Sep 2022 | USD | 532.34 | 535.99 | 523.21 | 530.4 | 530.4 | -9.84 (-1.82%) | 223,500 |
| 28 Sep 2022 | USD | 536.98 | 544.22 | 528.45 | 540.24 | 540.24 | +8.41 (+1.58%) | 318,000 |
| 27 Sep 2022 | USD | 540.64 | 546.2 | 530.37 | 531.83 | 531.83 | +0.39 (+0.07%) | 355,400 |
| 26 Sep 2022 | USD | 537.09 | 548.98 | 530.54 | 531.44 | 531.44 | -9.07 (-1.68%) | 268,300 |
| 23 Sep 2022 | USD | 545.96 | 545.96 | 531.99 | 540.51 | 540.51 | -14.19 (-2.56%) | 259,800 |
| 22 Sep 2022 | USD | 567.06 | 567.06 | 550.09 | 554.7 | 554.7 | -12.36 (-2.18%) | 255,200 |
| 21 Sep 2022 | USD | 592.57 | 595 | 566.85 | 567.06 | 567.06 | -17.65 (-3.02%) | 302,900 |
| 20 Sep 2022 | USD | 590.46 | 590.46 | 576.41 | 584.71 | 584.71 | -7.33 (-1.24%) | 268,200 |
