| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | USD | 32.15 | 32.4 | 30.905 | 32 | 32 | -0.25 (-0.78%) | 37,400 |
| 9 Mar 2007 | USD | 31.5 | 32.59 | 31.49 | 32.25 | 32.25 | +0.85 (+2.71%) | 57,300 |
| 8 Mar 2007 | USD | 31.17 | 31.51 | 30.92 | 31.4 | 31.4 | +0.34 (+1.09%) | 39,200 |
| 7 Mar 2007 | USD | 31.25 | 31.3 | 30.83 | 31.06 | 31.06 | -0.26 (-0.83%) | 74,900 |
| 6 Mar 2007 | USD | 31.41 | 31.62 | 31.1 | 31.32 | 31.32 | +0.13 (+0.42%) | 136,400 |
| 5 Mar 2007 | USD | 32.3 | 32.3 | 30.497 | 31.19 | 31.19 | -1.2 (-3.70%) | 88,605 |
| 2 Mar 2007 | USD | 32 | 32.83 | 31.83 | 32.39 | 32.39 | +0.32 (+1.00%) | 74,000 |
| 1 Mar 2007 | USD | 31.65 | 32.76 | 31.3 | 32.07 | 32.07 | +0.17 (+0.53%) | 250,900 |
| 28 Feb 2007 | USD | 32.37 | 32.5 | 31.79 | 31.9 | 31.9 | -0.47 (-1.45%) | 120,800 |
| 27 Feb 2007 | USD | 33.7 | 33.97 | 32.3 | 32.37 | 32.37 | -1.51 (-4.46%) | 99,900 |
| 26 Feb 2007 | USD | 33.5 | 34.15 | 33.5 | 33.88 | 33.88 | +0.6 (+1.80%) | 79,100 |
| 23 Feb 2007 | USD | 32.38 | 33.34 | 32.1 | 33.28 | 33.28 | +0.83 (+2.56%) | 55,700 |
| 22 Feb 2007 | USD | 32.8 | 32.8 | 32.03 | 32.45 | 32.45 | -0.37 (-1.13%) | 87,900 |
| 21 Feb 2007 | USD | 33.03 | 33.43 | 32.6 | 32.82 | 32.82 | -0.45 (-1.35%) | 55,200 |
| 20 Feb 2007 | USD | 33.29 | 33.56 | 33.14 | 33.27 | 33.27 | +0.03 (+0.09%) | 39,500 |
| 19 Feb 2007 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 33.26 | 33.39 | 32.94 | 33.24 | 33.24 | -0.02 (-0.06%) | 42,900 |
| 15 Feb 2007 | USD | 33.43 | 33.78 | 33.25 | 33.26 | 33.26 | -0.27 (-0.81%) | 40,100 |
| 14 Feb 2007 | USD | 33.75 | 33.86 | 33.52 | 33.53 | 33.53 | -0.19 (-0.56%) | 55,600 |
| 13 Feb 2007 | USD | 32.75 | 33.9 | 32.75 | 33.72 | 33.72 | +1.11 (+3.40%) | 67,900 |
| 12 Feb 2007 | USD | 32.7 | 32.94 | 32.13 | 32.61 | 32.61 | +0.66 (+2.07%) | 122,600 |
| 9 Feb 2007 | USD | 31.6 | 32.15 | 31.5 | 31.95 | 31.95 | +0.37 (+1.17%) | 45,200 |
| 8 Feb 2007 | USD | 31.17 | 31.61 | 31.14 | 31.58 | 31.58 | +0.31 (+0.99%) | 71,800 |
| 7 Feb 2007 | USD | 31.33 | 31.51 | 31.04 | 31.27 | 31.27 | -0.13 (-0.41%) | 64,800 |
| 6 Feb 2007 | USD | 31.4 | 31.53 | 31.24 | 31.4 | 31.4 | -0.09 (-0.29%) | 45,400 |
| 5 Feb 2007 | USD | 31.55 | 31.7 | 31.35 | 31.49 | 31.49 | 0.0 (0.0%) | 78,400 |
| 2 Feb 2007 | USD | 31.5 | 31.7 | 31.4 | 31.49 | 31.49 | +0.01 (+0.03%) | 33,700 |
| 1 Feb 2007 | USD | 31.86 | 31.979 | 31.03 | 31.48 | 31.48 | -0.37 (-1.16%) | 46,200 |
| 31 Jan 2007 | USD | 32.02 | 32.5 | 31.84 | 31.85 | 31.85 | -0.15 (-0.47%) | 47,500 |
| 30 Jan 2007 | USD | 32.14 | 32.3 | 31.86 | 32 | 32 | -0.14 (-0.44%) | 87,800 |
