| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | USD | 30.02 | 30.35 | 29.88 | 30.3 | 30.3 | -0.1 (-0.33%) | 96,500 |
| 25 Jan 2007 | USD | 30 | 31.1 | 29.91 | 30.4 | 30.4 | +0.4 (+1.33%) | 197,800 |
| 24 Jan 2007 | USD | 28.24 | 30.4 | 28.24 | 30 | 30 | +3.31 (+12.40%) | 338,300 |
| 23 Jan 2007 | USD | 26.5 | 26.81 | 26.5 | 26.69 | 26.69 | +0.14 (+0.53%) | 34,300 |
| 22 Jan 2007 | USD | 26.75 | 26.79 | 26.55 | 26.55 | 26.55 | -0.45 (-1.67%) | 46,700 |
| 19 Jan 2007 | USD | 26.7 | 27.24 | 26.54 | 27 | 27 | +0.28 (+1.05%) | 58,000 |
| 18 Jan 2007 | USD | 26.6 | 26.74 | 26.47 | 26.72 | 26.72 | +0.06 (+0.23%) | 21,200 |
| 17 Jan 2007 | USD | 26.71 | 26.8 | 26.54 | 26.66 | 26.66 | -0.14 (-0.52%) | 26,000 |
| 16 Jan 2007 | USD | 26.85 | 26.88 | 26.57 | 26.8 | 26.8 | 0.0 (0.0%) | 59,900 |
| 15 Jan 2007 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 26.5 | 26.8 | 26.5 | 26.8 | 26.8 | +0.38 (+1.44%) | 38,000 |
| 11 Jan 2007 | USD | 25.34 | 26.69 | 25.34 | 26.42 | 26.42 | +1.07 (+4.22%) | 75,700 |
| 10 Jan 2007 | USD | 25.8 | 25.8 | 25.15 | 25.35 | 25.35 | -0.3 (-1.17%) | 43,400 |
| 9 Jan 2007 | USD | 25.9 | 25.93 | 25.43 | 25.65 | 25.65 | -0.33 (-1.27%) | 28,700 |
| 8 Jan 2007 | USD | 25.7 | 26.03 | 25.56 | 25.98 | 25.98 | +0.17 (+0.66%) | 19,400 |
| 5 Jan 2007 | USD | 26.49 | 26.49 | 25.42 | 25.81 | 25.81 | -0.78 (-2.93%) | 39,400 |
| 4 Jan 2007 | USD | 25.41 | 26.63 | 25.37 | 26.59 | 26.59 | +1.18 (+4.64%) | 25,200 |
| 3 Jan 2007 | USD | 26.6 | 26.75 | 25.27 | 25.41 | 25.41 | -1.1 (-4.15%) | 61,800 |
| 2 Jan 2007 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 26.8 | 26.8 | 26.43 | 26.51 | 26.51 | -0.29 (-1.08%) | 19,200 |
| 28 Dec 2006 | USD | 26.8 | 26.8 | 26.71 | 26.8 | 26.8 | 0.0 (0.0%) | 25,600 |
| 27 Dec 2006 | USD | 26.75 | 26.8 | 26.68 | 26.8 | 26.8 | +0.09 (+0.34%) | 15,400 |
| 26 Dec 2006 | USD | 26 | 26.86 | 26 | 26.71 | 26.71 | +0.82 (+3.17%) | 30,800 |
| 25 Dec 2006 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 26.86 | 26.86 | 25.85 | 25.89 | 25.89 | -0.97 (-3.61%) | 27,600 |
| 21 Dec 2006 | USD | 27.01 | 27.2 | 26.86 | 26.86 | 26.86 | -0.16 (-0.59%) | 26,900 |
| 20 Dec 2006 | USD | 27.46 | 27.56 | 26.99 | 27.02 | 27.02 | -0.5 (-1.82%) | 67,000 |
| 19 Dec 2006 | USD | 27.73 | 27.7392 | 27.17 | 27.52 | 27.52 | -0.29 (-1.04%) | 71,800 |
| 18 Dec 2006 | USD | 27.55 | 27.89 | 27.55 | 27.81 | 27.81 | +0.28 (+1.02%) | 39,000 |
