| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | USD | 27.31 | 27.57 | 27.25 | 27.53 | 27.53 | +0.22 (+0.81%) | 45,400 |
| 14 Dec 2006 | USD | 27.15 | 27.35 | 26.95 | 27.31 | 27.31 | +0.18 (+0.66%) | 144,900 |
| 13 Dec 2006 | USD | 26.36 | 27.13 | 26.27 | 27.13 | 27.13 | +0.57 (+2.15%) | 41,900 |
| 12 Dec 2006 | USD | 26.15 | 26.76 | 26.15 | 26.56 | 26.56 | +0.41 (+1.57%) | 86,900 |
| 11 Dec 2006 | USD | 26.1 | 26.17 | 25.65 | 26.15 | 26.15 | 0.0 (0.0%) | 64,900 |
| 8 Dec 2006 | USD | 25.84 | 26.35 | 25.67 | 26.15 | 26.15 | +0.29 (+1.12%) | 26,900 |
| 7 Dec 2006 | USD | 25.75 | 25.97 | 25.69 | 25.86 | 25.86 | +0.06 (+0.23%) | 7,400 |
| 6 Dec 2006 | USD | 25.68 | 26.23 | 25.58 | 25.8 | 25.8 | +0.02 (+0.08%) | 33,400 |
| 5 Dec 2006 | USD | 25.3 | 25.95 | 25.24 | 25.78 | 25.78 | +0.55 (+2.18%) | 20,200 |
| 4 Dec 2006 | USD | 25.62 | 25.8399 | 25.17 | 25.23 | 25.23 | -0.37 (-1.45%) | 43,700 |
| 1 Dec 2006 | USD | 24.42 | 25.6 | 24.32 | 25.6 | 25.6 | +1.18 (+4.83%) | 131,200 |
| 30 Nov 2006 | USD | 24.68 | 25.22 | 24.41 | 24.42 | 24.42 | -0.27 (-1.09%) | 119,900 |
| 29 Nov 2006 | USD | 24.25 | 24.69 | 24.07 | 24.69 | 24.69 | +0.53 (+2.19%) | 71,800 |
| 28 Nov 2006 | USD | 24.1 | 24.59 | 24.02 | 24.16 | 24.16 | -0.01 (-0.04%) | 177,700 |
| 27 Nov 2006 | USD | 24 | 24.18 | 23.75 | 24.17 | 24.17 | +0.06 (+0.25%) | 45,200 |
| 24 Nov 2006 | USD | 23.99 | 24.2 | 23.99 | 24.11 | 24.11 | +0.1 (+0.42%) | 31,400 |
| 23 Nov 2006 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 24.46 | 24.49 | 24 | 24.01 | 24.01 | -0.45 (-1.84%) | 49,000 |
| 21 Nov 2006 | USD | 24.2 | 24.5 | 24.191 | 24.46 | 24.46 | +0.21 (+0.87%) | 34,800 |
| 20 Nov 2006 | USD | 24.35 | 24.43 | 24.18 | 24.25 | 24.25 | -0.14 (-0.57%) | 32,200 |
| 17 Nov 2006 | USD | 24.8 | 24.81 | 23.98 | 24.39 | 24.39 | -0.71 (-2.83%) | 128,300 |
| 16 Nov 2006 | USD | 25.42 | 25.53 | 25.07 | 25.1 | 25.1 | -0.32 (-1.26%) | 29,600 |
| 15 Nov 2006 | USD | 25 | 25.45 | 24.999 | 25.42 | 25.42 | +0.42 (+1.68%) | 128,200 |
| 14 Nov 2006 | USD | 24.45 | 25 | 24.39 | 25 | 25 | +0.51 (+2.08%) | 42,200 |
| 13 Nov 2006 | USD | 24.15 | 24.54 | 24.1 | 24.49 | 24.49 | +0.32 (+1.32%) | 28,600 |
| 10 Nov 2006 | USD | 23.56 | 24.18 | 23.56 | 24.17 | 24.17 | +0.57 (+2.42%) | 24,800 |
| 9 Nov 2006 | USD | 24.11 | 24.11 | 23.556 | 23.6 | 23.6 | -0.51 (-2.12%) | 16,600 |
| 8 Nov 2006 | USD | 23.85 | 24.18 | 23.75 | 24.11 | 24.11 | +0.1 (+0.42%) | 21,900 |
| 7 Nov 2006 | USD | 23.88 | 24.17 | 23.78 | 24.01 | 24.01 | +0.02 (+0.08%) | 18,200 |
| 6 Nov 2006 | USD | 23.7 | 23.9901 | 23.64 | 23.9901 | 23.9901 | +0.4 (+1.70%) | 13,100 |
