Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | USD | 24.05 | 24.12 | 23.85 | 23.85 | 23.85 | -0.17 (-0.71%) | 45,000 |
31 Oct 2006 | USD | 24.53 | 24.53 | 23.87 | 24.02 | 24.02 | -0.51 (-2.08%) | 42,000 |
30 Oct 2006 | USD | 23.79 | 24.59 | 23.66 | 24.53 | 24.53 | +0.71 (+2.98%) | 34,000 |
27 Oct 2006 | USD | 24 | 24.49 | 23.75 | 23.82 | 23.82 | -0.26 (-1.08%) | 38,100 |
26 Oct 2006 | USD | 23.73 | 24.15 | 23.25 | 24.08 | 24.08 | +0.58 (+2.47%) | 143,600 |
25 Oct 2006 | USD | 23.4 | 23.8 | 23.4 | 23.5 | 23.5 | +0.11 (+0.47%) | 56,400 |
24 Oct 2006 | USD | 23.75 | 24.4 | 23.26 | 23.39 | 23.39 | -0.86 (-3.55%) | 80,000 |
23 Oct 2006 | USD | 24.62 | 24.8 | 24.18 | 24.25 | 24.25 | -0.55 (-2.22%) | 21,400 |
20 Oct 2006 | USD | 24.53 | 24.83 | 24.39 | 24.8 | 24.8 | +0.32 (+1.31%) | 29,300 |
19 Oct 2006 | USD | 24.35 | 24.65 | 24.32 | 24.48 | 24.48 | +0.06 (+0.25%) | 44,900 |
18 Oct 2006 | USD | 24.49 | 24.55 | 24.25 | 24.42 | 24.42 | +0.01 (+0.04%) | 34,000 |
17 Oct 2006 | USD | 24.48 | 24.53 | 24.25 | 24.41 | 24.41 | -0.14 (-0.57%) | 27,000 |
16 Oct 2006 | USD | 24.8 | 24.98 | 24.47 | 24.55 | 24.55 | -0.25 (-1.01%) | 36,500 |
13 Oct 2006 | USD | 24.98 | 25.09 | 24.67 | 24.8 | 24.8 | -0.17 (-0.68%) | 79,100 |
12 Oct 2006 | USD | 24.79 | 24.98 | 24.5 | 24.97 | 24.97 | +0.18 (+0.73%) | 153,300 |
11 Oct 2006 | USD | 24.8 | 24.83 | 24.62 | 24.79 | 24.79 | -0.01 (-0.04%) | 166,500 |
10 Oct 2006 | USD | 24.9 | 24.9 | 24.65 | 24.8 | 24.8 | -0.08 (-0.32%) | 51,000 |
9 Oct 2006 | USD | 24.58 | 24.96 | 24.45 | 24.88 | 24.88 | +0.3 (+1.22%) | 30,800 |
6 Oct 2006 | USD | 24.89 | 24.93 | 24.55 | 24.58 | 24.58 | -0.34 (-1.36%) | 67,300 |
5 Oct 2006 | USD | 24 | 25.09 | 23.9 | 24.92 | 24.92 | +0.92 (+3.83%) | 79,400 |
4 Oct 2006 | USD | 23.63 | 24.03 | 23.51 | 24 | 24 | +0.38 (+1.61%) | 141,700 |
3 Oct 2006 | USD | 23.69 | 23.7 | 23.47 | 23.62 | 23.62 | -0.07 (-0.30%) | 26,100 |
2 Oct 2006 | USD | 24.28 | 24.28 | 23.24 | 23.69 | 23.69 | -0.73 (-2.99%) | 62,800 |
29 Sep 2006 | USD | 24.78 | 24.85 | 24.35 | 24.42 | 24.42 | -0.38 (-1.53%) | 89,800 |
28 Sep 2006 | USD | 24.48 | 25.2 | 24.48 | 24.8 | 24.8 | +0.57 (+2.35%) | 125,400 |
27 Sep 2006 | USD | 23.75 | 24.23 | 23.75 | 24.23 | 24.23 | +0.44 (+1.85%) | 122,100 |
26 Sep 2006 | USD | 23.83 | 23.9999 | 23.5 | 23.79 | 23.79 | -0.04 (-0.17%) | 241,500 |
25 Sep 2006 | USD | 24.18 | 24.18 | 23.8 | 23.83 | 23.83 | -0.33 (-1.37%) | 46,000 |
22 Sep 2006 | USD | 24.25 | 24.25 | 23.94 | 24.16 | 24.16 | -0.16 (-0.66%) | 41,600 |
21 Sep 2006 | USD | 24.5 | 24.64 | 24.19 | 24.32 | 24.32 | -0.13 (-0.53%) | 18,500 |