| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 23.48 | 24.53 | 23.43 | 24.45 | 24.45 | +1.06 (+4.53%) | 70,000 |
| 19 Sep 2006 | USD | 23.4 | 23.41 | 23.15 | 23.39 | 23.39 | -0.01 (-0.04%) | 39,000 |
| 18 Sep 2006 | USD | 23.5 | 23.64 | 23.3 | 23.4 | 23.4 | -0.16 (-0.68%) | 44,600 |
| 15 Sep 2006 | USD | 23.6 | 23.69 | 23.46 | 23.56 | 23.56 | +0.06 (+0.26%) | 76,700 |
| 14 Sep 2006 | USD | 23.71 | 23.74 | 23.26 | 23.5 | 23.5 | -0.31 (-1.30%) | 31,400 |
| 13 Sep 2006 | USD | 23.96 | 23.99 | 23.61 | 23.81 | 23.81 | -0.05 (-0.21%) | 29,100 |
| 12 Sep 2006 | USD | 24 | 24.06 | 23.75 | 23.86 | 23.86 | -0.2 (-0.83%) | 35,900 |
| 11 Sep 2006 | USD | 23.92 | 24.28 | 23.85 | 24.06 | 24.06 | +0.11 (+0.46%) | 30,200 |
| 8 Sep 2006 | USD | 24.07 | 24.07 | 23.75 | 23.95 | 23.95 | -0.11 (-0.46%) | 34,600 |
| 7 Sep 2006 | USD | 23 | 24.53 | 22.9 | 24.06 | 24.06 | +0.97 (+4.20%) | 54,600 |
| 6 Sep 2006 | USD | 23.01 | 23.5 | 22.95 | 23.09 | 23.09 | +0.03 (+0.13%) | 25,700 |
| 5 Sep 2006 | USD | 22.13 | 23.18 | 22.13 | 23.06 | 23.06 | +0.89 (+4.01%) | 40,100 |
| 4 Sep 2006 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 22.63 | 22.63 | 22.12 | 22.17 | 22.17 | -0.46 (-2.03%) | 44,000 |
| 31 Aug 2006 | USD | 22.83 | 23.01 | 22.63 | 22.63 | 22.63 | -0.1 (-0.44%) | 28,800 |
| 30 Aug 2006 | USD | 22.6 | 22.9 | 22.45 | 22.73 | 22.73 | +0.25 (+1.11%) | 34,900 |
| 29 Aug 2006 | USD | 22.76 | 22.76 | 22.39 | 22.48 | 22.48 | -0.32 (-1.40%) | 23,300 |
| 28 Aug 2006 | USD | 22.82 | 22.95 | 22.8 | 22.8 | 22.8 | +0.19 (+0.84%) | 33,400 |
| 25 Aug 2006 | USD | 22.33 | 22.65 | 22.31 | 22.61 | 22.61 | +0.25 (+1.12%) | 17,300 |
| 24 Aug 2006 | USD | 22.55 | 22.55 | 22.25 | 22.36 | 22.36 | -0.24 (-1.06%) | 10,500 |
| 23 Aug 2006 | USD | 23.2 | 23.32 | 22.55 | 22.6 | 22.6 | -0.67 (-2.88%) | 59,000 |
| 22 Aug 2006 | USD | 23.45 | 23.57 | 23.2 | 23.27 | 23.27 | -0.19 (-0.81%) | 8,800 |
| 21 Aug 2006 | USD | 23.65 | 23.65 | 23.4 | 23.46 | 23.46 | -0.36 (-1.51%) | 13,700 |
| 18 Aug 2006 | USD | 23.9 | 23.96 | 23.65 | 23.82 | 23.82 | 0.0 (0.0%) | 18,300 |
| 17 Aug 2006 | USD | 23.93 | 24.17 | 23.82 | 23.82 | 23.82 | -0.04 (-0.17%) | 18,500 |
| 16 Aug 2006 | USD | 24 | 24.19 | 23.85 | 23.86 | 23.86 | -0.14 (-0.58%) | 28,600 |
| 15 Aug 2006 | USD | 24.05 | 24.3 | 23.9 | 24 | 24 | +0.05 (+0.21%) | 16,800 |
| 14 Aug 2006 | USD | 23.71 | 24.01 | 23.71 | 23.95 | 23.95 | +0.39 (+1.66%) | 47,500 |
| 11 Aug 2006 | USD | 23.65 | 23.65 | 23.16 | 23.56 | 23.56 | -0.14 (-0.59%) | 15,200 |
| 10 Aug 2006 | USD | 23.1 | 23.75 | 22.96 | 23.7 | 23.7 | +0.52 (+2.24%) | 21,200 |
