| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 24.36 | 24.4 | 23.16 | 23.18 | 23.18 | -1.14 (-4.69%) | 20,500 |
| 8 Aug 2006 | USD | 24.75 | 24.96 | 24.31 | 24.32 | 24.32 | -0.45 (-1.82%) | 45,200 |
| 7 Aug 2006 | USD | 24.9 | 24.9 | 24.55 | 24.77 | 24.77 | -0.22 (-0.88%) | 36,900 |
| 4 Aug 2006 | USD | 25.63 | 25.63 | 24.8 | 24.99 | 24.99 | -0.54 (-2.12%) | 65,400 |
| 3 Aug 2006 | USD | 25 | 25.6 | 24.97 | 25.53 | 25.53 | +0.34 (+1.35%) | 32,800 |
| 2 Aug 2006 | USD | 25.15 | 25.37 | 24.84 | 25.19 | 25.19 | +0.09 (+0.36%) | 42,600 |
| 1 Aug 2006 | USD | 25.45 | 25.45 | 24.96 | 25.1 | 25.1 | -0.5 (-1.95%) | 105,600 |
| 31 Jul 2006 | USD | 26.3 | 27.46 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 151,200 |
| 28 Jul 2006 | USD | 25.1 | 25.54 | 25.1 | 25.5 | 25.5 | +0.5 (+2%) | 12,800 |
| 27 Jul 2006 | USD | 25.18 | 25.4 | 24.9 | 25 | 25 | -0.11 (-0.44%) | 22,000 |
| 26 Jul 2006 | USD | 26.04 | 26.1 | 25.1 | 25.11 | 25.11 | -1.03 (-3.94%) | 40,800 |
| 25 Jul 2006 | USD | 25.54 | 26.31 | 25.45 | 26.14 | 26.14 | +0.56 (+2.19%) | 43,300 |
| 24 Jul 2006 | USD | 25.2 | 25.59 | 25.14 | 25.58 | 25.58 | +0.56 (+2.24%) | 64,400 |
| 21 Jul 2006 | USD | 25.01 | 25.1 | 24.66 | 25.02 | 25.02 | +0.01 (+0.04%) | 49,900 |
| 20 Jul 2006 | USD | 24.94 | 25.3 | 24.88 | 25.01 | 25.01 | +0.03 (+0.12%) | 45,800 |
| 19 Jul 2006 | USD | 23.63 | 24.99 | 23.63 | 24.98 | 24.98 | +1.33 (+5.62%) | 90,400 |
| 18 Jul 2006 | USD | 23.2 | 23.65 | 23.19 | 23.65 | 23.65 | +0.46 (+1.98%) | 21,700 |
| 17 Jul 2006 | USD | 23.1 | 23.35 | 23.08 | 23.19 | 23.19 | +0.08 (+0.35%) | 28,900 |
| 14 Jul 2006 | USD | 23.22 | 23.34 | 22.74 | 23.11 | 23.11 | -0.37 (-1.58%) | 42,300 |
| 13 Jul 2006 | USD | 23.43 | 23.76 | 23.29 | 23.48 | 23.48 | -0.07 (-0.30%) | 52,400 |
| 12 Jul 2006 | USD | 23.46 | 23.67 | 23.1 | 23.55 | 23.55 | +0.08 (+0.34%) | 60,800 |
| 11 Jul 2006 | USD | 23.12 | 23.48 | 23.05 | 23.47 | 23.47 | +0.31 (+1.34%) | 51,200 |
| 10 Jul 2006 | USD | 23 | 23.24 | 22.97 | 23.16 | 23.16 | +0.16 (+0.70%) | 42,200 |
| 7 Jul 2006 | USD | 22.96 | 23.3 | 22.88 | 23 | 23 | -0.04 (-0.17%) | 72,800 |
| 6 Jul 2006 | USD | 23.48 | 23.5 | 22.93 | 23.04 | 23.04 | -0.44 (-1.87%) | 83,100 |
| 5 Jul 2006 | USD | 23.43 | 23.53 | 23.1 | 23.48 | 23.48 | -0.05 (-0.21%) | 54,900 |
| 4 Jul 2006 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 24.2 | 24.4 | 23.3 | 23.53 | 23.53 | -0.42 (-1.75%) | 173,500 |
| 30 Jun 2006 | USD | 25.9 | 25.9 | 23.95 | 23.95 | 23.95 | -1.93 (-7.46%) | 765,000 |
| 29 Jun 2006 | USD | 25.47 | 26 | 25.47 | 25.88 | 25.88 | +0.41 (+1.61%) | 91,600 |
