Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 25.35 | 25.35 | 24.07 | 24.1 | 24.1 | 0.0 (0.0%) | 664,800 |
11 Apr 2006 | USD | 24.28 | 24.28 | 23.95 | 24.1 | 24.1 | -0.21 (-0.86%) | 87,700 |
10 Apr 2006 | USD | 24.05 | 24.35 | 24.01 | 24.31 | 24.31 | +0.2 (+0.83%) | 43,800 |
7 Apr 2006 | USD | 24.25 | 24.25 | 23.9 | 24.11 | 24.11 | -0.14 (-0.58%) | 33,700 |
6 Apr 2006 | USD | 24.5 | 24.68 | 24.05 | 24.25 | 24.25 | -0.43 (-1.74%) | 130,100 |
5 Apr 2006 | USD | 24.75 | 24.76 | 24.63 | 24.68 | 24.68 | -0.12 (-0.48%) | 122,200 |
4 Apr 2006 | USD | 24.89 | 24.9 | 24.7 | 24.8 | 24.8 | -0.1 (-0.40%) | 220,200 |
3 Apr 2006 | USD | 25.8 | 25.8 | 24.8 | 24.9 | 24.9 | -0.85 (-3.30%) | 291,800 |
31 Mar 2006 | USD | 25.5 | 25.96 | 25.5 | 25.75 | 25.75 | +0.3 (+1.18%) | 100,100 |
30 Mar 2006 | USD | 24.95 | 25.45 | 24.95 | 25.45 | 25.45 | +0.55 (+2.21%) | 132,400 |
29 Mar 2006 | USD | 24.95 | 25.05 | 24.75 | 24.9 | 24.9 | +0.2 (+0.81%) | 81,900 |
28 Mar 2006 | USD | 24.73 | 24.86 | 24.55 | 24.7001 | 24.7001 | -0.05 (-0.20%) | 115,400 |
27 Mar 2006 | USD | 24.65 | 25.75 | 24.45 | 24.75 | 24.75 | +0.25 (+1.02%) | 111,700 |
24 Mar 2006 | USD | 24.3 | 24.99 | 24.24 | 24.5 | 24.5 | +0.4 (+1.66%) | 101,300 |
23 Mar 2006 | USD | 24.09 | 24.2 | 23.99 | 24.1 | 24.1 | -0.06 (-0.25%) | 104,700 |
22 Mar 2006 | USD | 24.05 | 24.3 | 24 | 24.16 | 24.16 | -0.04 (-0.17%) | 103,000 |
21 Mar 2006 | USD | 24.89 | 24.8904 | 24 | 24.2 | 24.2 | -0.7 (-2.81%) | 274,700 |
20 Mar 2006 | USD | 25.17 | 25.61 | 24.7501 | 24.9 | 24.9 | -0.11 (-0.44%) | 282,800 |
17 Mar 2006 | USD | 24.25 | 25.1199 | 24.15 | 25.01 | 25.01 | +0.74 (+3.05%) | 287,000 |
16 Mar 2006 | USD | 24.1 | 24.3499 | 23.89 | 24.27 | 24.27 | +0.17 (+0.71%) | 649,100 |
15 Mar 2006 | USD | 23.95 | 24.69 | 23.45 | 24.1 | 24.1 | 0.0 (0.0%) | 7,251,200 |