| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 545.96 | 545.96 | 531.99 | 540.51 | 540.51 | -14.19 (-2.56%) | 259,800 |
| 22 Sep 2022 | USD | 567.06 | 567.06 | 550.09 | 554.7 | 554.7 | -12.36 (-2.18%) | 255,200 |
| 21 Sep 2022 | USD | 592.57 | 595 | 566.85 | 567.06 | 567.06 | -17.65 (-3.02%) | 302,900 |
| 20 Sep 2022 | USD | 590.46 | 590.46 | 576.41 | 584.71 | 584.71 | -7.33 (-1.24%) | 268,200 |
| 19 Sep 2022 | USD | 579.59 | 593.38 | 579.59 | 592.04 | 592.04 | +10.11 (+1.74%) | 264,800 |
| 16 Sep 2022 | USD | 582.03 | 582.6 | 573.01 | 581.93 | 581.93 | -5.17 (-0.88%) | 407,300 |
| 15 Sep 2022 | USD | 597.34 | 600.27 | 584.82 | 587.1 | 587.1 | -13.04 (-2.17%) | 192,700 |
| 14 Sep 2022 | USD | 595.39 | 600.49 | 585.25 | 600.14 | 600.14 | +6.41 (+1.08%) | 207,700 |
| 13 Sep 2022 | USD | 611.63 | 613.57 | 591.19 | 593.73 | 593.73 | -34.64 (-5.51%) | 197,500 |
| 12 Sep 2022 | USD | 622.85 | 629.91 | 614.57 | 628.37 | 628.37 | +8.45 (+1.36%) | 311,100 |
| 9 Sep 2022 | USD | 617.6 | 621.53 | 612.55 | 619.92 | 619.92 | +4.34 (+0.71%) | 221,300 |
| 8 Sep 2022 | USD | 610.9 | 616.9 | 606.19 | 615.58 | 615.58 | +0.71 (+0.12%) | 169,100 |
| 7 Sep 2022 | USD | 600.93 | 616.85 | 597.23 | 614.87 | 614.87 | +13.48 (+2.24%) | 212,800 |
| 6 Sep 2022 | USD | 602.34 | 605.75 | 595.89 | 601.39 | 601.39 | +0.19 (+0.03%) | 193,300 |
| 2 Sep 2022 | USD | 608.81 | 613.63 | 598.6 | 601.2 | 601.2 | -4.23 (-0.70%) | 196,100 |
| 1 Sep 2022 | USD | 594.84 | 605.69 | 589.03 | 605.43 | 605.43 | +5.04 (+0.84%) | 249,200 |
| 31 Aug 2022 | USD | 610 | 612.05 | 598.77 | 600.39 | 600.39 | -6.59 (-1.09%) | 287,700 |
| 30 Aug 2022 | USD | 625.57 | 626.73 | 600.84 | 606.98 | 606.98 | -15.82 (-2.54%) | 344,300 |
| 29 Aug 2022 | USD | 623.17 | 630.54 | 620.31 | 622.8 | 622.8 | -8.22 (-1.30%) | 156,700 |
| 26 Aug 2022 | USD | 657.74 | 657.74 | 630.92 | 631.02 | 631.02 | -23.11 (-3.53%) | 179,400 |
| 25 Aug 2022 | USD | 646.09 | 654.72 | 643.52 | 654.13 | 654.13 | +11.09 (+1.72%) | 148,600 |
| 24 Aug 2022 | USD | 640.77 | 646.23 | 640.77 | 643.04 | 643.04 | +4.27 (+0.67%) | 173,400 |
| 23 Aug 2022 | USD | 633.42 | 640.89 | 632.44 | 638.77 | 638.77 | +7.27 (+1.15%) | 302,300 |
| 22 Aug 2022 | USD | 635.72 | 639.37 | 630.09 | 631.5 | 631.5 | -14.5 (-2.24%) | 512,800 |
| 19 Aug 2022 | USD | 649.62 | 653.89 | 637.18 | 646 | 646 | -9.5 (-1.45%) | 323,400 |
| 18 Aug 2022 | USD | 653.21 | 660.04 | 647.94 | 655.5 | 655.5 | -13.33 (-1.99%) | 246,500 |
| 17 Aug 2022 | USD | 667.28 | 673.94 | 665.81 | 668.83 | 668.83 | -8.53 (-1.26%) | 272,400 |
| 16 Aug 2022 | USD | 675.28 | 680 | 674.39 | 677.36 | 677.36 | +0.35 (+0.05%) | 216,200 |
| 15 Aug 2022 | USD | 671.59 | 679.53 | 670 | 677.01 | 677.01 | +0.41 (+0.06%) | 191,600 |
| 12 Aug 2022 | USD | 661.5 | 677.69 | 661.13 | 676.6 | 676.6 | +15.1 (+2.28%) | 380,407 |
