| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 673.73 | 675.71 | 657.23 | 661.5 | 661.5 | -4.56 (-0.68%) | 296,688 |
| 10 Aug 2022 | USD | 657.66 | 673.745 | 654.25 | 666.06 | 666.06 | +22.02 (+3.42%) | 406,783 |
| 9 Aug 2022 | USD | 647.22 | 652.2 | 633.49 | 644.04 | 644.04 | +2.86 (+0.45%) | 274,066 |
| 8 Aug 2022 | USD | 642.99 | 647.71 | 639.39 | 641.18 | 641.18 | +2.88 (+0.45%) | 241,553 |
| 5 Aug 2022 | USD | 629.91 | 638.89 | 629.86 | 638.3 | 638.3 | +2.39 (+0.38%) | 198,794 |
| 4 Aug 2022 | USD | 631.9 | 637.63 | 628.9 | 635.91 | 635.91 | +2.46 (+0.39%) | 139,049 |
| 3 Aug 2022 | USD | 629.09 | 636.22 | 625.875 | 633.45 | 633.45 | +7.24 (+1.16%) | 186,357 |
| 2 Aug 2022 | USD | 630 | 635.65 | 625.135 | 626.21 | 626.21 | -3.79 (-0.60%) | 245,353 |
| 1 Aug 2022 | USD | 625 | 631.45 | 614.89 | 630 | 630 | +7.66 (+1.23%) | 330,284 |
| 29 Jul 2022 | USD | 608.54 | 624.85 | 608.54 | 622.34 | 622.34 | +12.07 (+1.98%) | 207,220 |
| 28 Jul 2022 | USD | 607.89 | 611 | 596.09 | 610.27 | 610.27 | +10.6 (+1.77%) | 317,202 |
| 27 Jul 2022 | USD | 593.26 | 603.94 | 588 | 599.67 | 599.67 | +13.42 (+2.29%) | 339,302 |
| 26 Jul 2022 | USD | 586.21 | 590.43 | 581.22 | 586.25 | 586.25 | +0.13 (+0.02%) | 245,346 |
| 25 Jul 2022 | USD | 581.12 | 589.475 | 580.7 | 586.12 | 586.12 | +5 (+0.86%) | 150,697 |
| 22 Jul 2022 | USD | 593.39 | 598.12 | 578.59 | 581.12 | 581.12 | -9.8 (-1.66%) | 186,265 |
| 21 Jul 2022 | USD | 583.64 | 593.22 | 580 | 590.92 | 590.92 | +5.82 (+0.99%) | 313,075 |
| 20 Jul 2022 | USD | 575.65 | 585.875 | 568.91 | 585.1 | 585.1 | +11.09 (+1.93%) | 265,355 |
| 19 Jul 2022 | USD | 544.41 | 575.53 | 544.41 | 574.01 | 574.01 | +32.31 (+5.96%) | 398,474 |
| 18 Jul 2022 | USD | 548.13 | 555.6 | 538.04 | 541.7 | 541.7 | +3.54 (+0.66%) | 313,467 |
| 15 Jul 2022 | USD | 545.88 | 547.55 | 536.72 | 538.16 | 538.16 | +3.55 (+0.66%) | 199,540 |
| 14 Jul 2022 | USD | 531.49 | 539.275 | 527.54 | 534.61 | 534.61 | -7.36 (-1.36%) | 255,918 |
| 13 Jul 2022 | USD | 529.89 | 550.09 | 529.89 | 541.97 | 541.97 | +0.24 (+0.04%) | 280,353 |
| 12 Jul 2022 | USD | 530.62 | 549.255 | 530.62 | 541.73 | 541.73 | +10.93 (+2.06%) | 327,942 |
| 11 Jul 2022 | USD | 530 | 535.92 | 529.53 | 530.8 | 530.8 | -5.86 (-1.09%) | 147,741 |
| 8 Jul 2022 | USD | 536.24 | 539.11 | 530.63 | 536.66 | 536.66 | +2.09 (+0.39%) | 124,438 |
| 7 Jul 2022 | USD | 533.98 | 541.53 | 532.72 | 534.57 | 534.57 | +5.41 (+1.02%) | 195,228 |
| 6 Jul 2022 | USD | 533.72 | 537 | 522.855 | 529.16 | 529.16 | +1.89 (+0.36%) | 199,818 |
| 5 Jul 2022 | USD | 529.22 | 531.1 | 514.8097 | 527.27 | 527.27 | -14.42 (-2.66%) | 374,106 |
| 1 Jul 2022 | USD | 534.31 | 542.62 | 530.54 | 541.69 | 541.69 | +5.02 (+0.94%) | 226,199 |
| 30 Jun 2022 | USD | 519.98 | 539.72 | 515.05 | 536.67 | 536.67 | +11.09 (+2.11%) | 341,566 |
