| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 534.73 | 537.94 | 519.46 | 525.58 | 525.58 | -7.02 (-1.32%) | 314,094 |
| 28 Jun 2022 | USD | 538.65 | 551.675 | 532.06 | 532.6 | 532.6 | -1.2 (-0.22%) | 301,277 |
| 27 Jun 2022 | USD | 541 | 542.67 | 529.19 | 533.8 | 533.8 | -4.95 (-0.92%) | 284,845 |
| 24 Jun 2022 | USD | 525 | 539.165 | 525 | 538.75 | 538.75 | +19.92 (+3.84%) | 478,327 |
| 23 Jun 2022 | USD | 527.45 | 527.45 | 513.46 | 518.83 | 518.83 | -6.74 (-1.28%) | 251,282 |
| 22 Jun 2022 | USD | 513.84 | 535.165 | 513.84 | 525.57 | 525.57 | +1.91 (+0.36%) | 373,464 |
| 21 Jun 2022 | USD | 525.35 | 528.705 | 517.33 | 523.66 | 523.66 | +7.64 (+1.48%) | 363,308 |
| 17 Jun 2022 | USD | 500.48 | 523.92 | 500.08 | 516.02 | 516.02 | +2.33 (+0.45%) | 770,414 |
| 16 Jun 2022 | USD | 536.24 | 540.56 | 510.99 | 513.69 | 513.69 | -34.1 (-6.23%) | 441,993 |
| 15 Jun 2022 | USD | 536.2 | 554.13 | 532.765 | 547.79 | 547.79 | +20.14 (+3.82%) | 381,212 |
| 14 Jun 2022 | USD | 549.98 | 549.98 | 522.13 | 527.65 | 527.65 | -17.87 (-3.28%) | 537,476 |
| 13 Jun 2022 | USD | 565 | 565 | 542.07 | 545.52 | 545.52 | -35.61 (-6.13%) | 376,012 |
| 10 Jun 2022 | USD | 593.88 | 598.63 | 580.04 | 581.13 | 581.13 | -26.77 (-4.40%) | 296,705 |
| 9 Jun 2022 | USD | 614.77 | 614.77 | 605.7 | 607.9 | 607.9 | -8.82 (-1.43%) | 208,459 |
| 8 Jun 2022 | USD | 627.04 | 627.815 | 614.86 | 616.72 | 616.72 | -16.19 (-2.56%) | 258,113 |
| 7 Jun 2022 | USD | 618.64 | 633.34 | 618.25 | 632.91 | 632.91 | +8.52 (+1.36%) | 211,386 |
| 6 Jun 2022 | USD | 625.29 | 628.44 | 615.3 | 624.39 | 624.39 | +8.04 (+1.30%) | 225,935 |
| 3 Jun 2022 | USD | 609.65 | 617.972 | 605.39 | 616.35 | 616.35 | +0.07 (+0.01%) | 160,397 |
| 2 Jun 2022 | USD | 602.2 | 616.82 | 598.51 | 616.28 | 616.28 | +16.19 (+2.70%) | 259,711 |
| 1 Jun 2022 | USD | 607.64 | 608.24 | 588.11 | 600.09 | 600.09 | -5.28 (-0.87%) | 266,691 |
| 31 May 2022 | USD | 603.41 | 608 | 594.59 | 605.37 | 605.37 | -6.9 (-1.13%) | 547,406 |
| 27 May 2022 | USD | 602.56 | 614.15 | 601.43 | 612.27 | 612.27 | +12.52 (+2.09%) | 357,167 |
| 26 May 2022 | USD | 597.5 | 607.17 | 594 | 599.75 | 599.75 | +6.75 (+1.14%) | 444,536 |
| 25 May 2022 | USD | 578.74 | 593.83 | 573.88 | 593 | 593 | +13.41 (+2.31%) | 599,997 |
| 24 May 2022 | USD | 573.38 | 582.16 | 561.5 | 579.59 | 579.59 | +14.43 (+2.55%) | 641,915 |
| 23 May 2022 | USD | 555.74 | 567.725 | 552.38 | 565.16 | 565.16 | +14.92 (+2.71%) | 421,660 |
| 20 May 2022 | USD | 548.3 | 552.53 | 538.2 | 550.24 | 550.24 | +9.1 (+1.68%) | 529,345 |
| 19 May 2022 | USD | 531.26 | 550.97 | 531.23 | 541.14 | 541.14 | +4.63 (+0.86%) | 452,693 |
| 18 May 2022 | USD | 547.07 | 553.63 | 533.74 | 536.51 | 536.51 | -20.35 (-3.65%) | 549,190 |
| 17 May 2022 | USD | 557.06 | 566.71 | 549.2 | 556.86 | 556.86 | +10.63 (+1.95%) | 286,778 |
