| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 558.88 | 565.34 | 545.78 | 546.23 | 546.23 | -17.58 (-3.12%) | 333,977 |
| 13 May 2022 | USD | 555.31 | 570.2 | 555.31 | 563.81 | 563.81 | +13.88 (+2.52%) | 263,112 |
| 12 May 2022 | USD | 569.08 | 570.54 | 537.55 | 549.93 | 549.93 | -20.84 (-3.65%) | 492,889 |
| 11 May 2022 | USD | 563.54 | 589.92 | 563.54 | 570.77 | 570.77 | +4.53 (+0.80%) | 422,492 |
| 10 May 2022 | USD | 564 | 582.28 | 550.945 | 566.24 | 566.24 | +20.55 (+3.77%) | 630,098 |
| 9 May 2022 | USD | 575.8 | 577.17 | 540.28 | 545.69 | 545.69 | -38.43 (-6.58%) | 700,448 |
| 6 May 2022 | USD | 595.77 | 598.88 | 576.515 | 584.12 | 584.12 | -13.52 (-2.26%) | 337,921 |
| 5 May 2022 | USD | 616.76 | 617.46 | 591.54 | 597.64 | 597.64 | -24.09 (-3.87%) | 312,547 |
| 4 May 2022 | USD | 602.79 | 624.185 | 596.58 | 621.73 | 621.73 | +17.51 (+2.90%) | 282,095 |
| 3 May 2022 | USD | 607.75 | 613.04 | 597.29 | 604.22 | 604.22 | +1.34 (+0.22%) | 340,679 |
| 2 May 2022 | USD | 594.99 | 607.41 | 586.15 | 602.88 | 602.88 | +8.07 (+1.36%) | 423,866 |
| 29 Apr 2022 | USD | 614.55 | 617.8 | 593.605 | 594.81 | 594.81 | -24.02 (-3.88%) | 281,192 |
| 28 Apr 2022 | USD | 620.55 | 624.24 | 609.0248 | 618.83 | 618.83 | +3.57 (+0.58%) | 206,316 |
| 27 Apr 2022 | USD | 611.4 | 619.8 | 603.4503 | 615.26 | 615.26 | +1.47 (+0.24%) | 258,726 |
| 26 Apr 2022 | USD | 619.79 | 627 | 613.79 | 613.79 | 613.79 | -12.85 (-2.05%) | 215,658 |
| 25 Apr 2022 | USD | 618.29 | 627.02 | 613.52 | 626.64 | 626.64 | +2.63 (+0.42%) | 304,978 |
| 22 Apr 2022 | USD | 632 | 641.45 | 623.4 | 624.01 | 624.01 | -10.15 (-1.60%) | 283,737 |
| 21 Apr 2022 | USD | 658.26 | 658.26 | 632.05 | 634.16 | 634.16 | -9.18 (-1.43%) | 237,822 |
| 20 Apr 2022 | USD | 646.96 | 649.88 | 642.22 | 643.34 | 643.34 | -0.4 (-0.06%) | 145,538 |
| 19 Apr 2022 | USD | 633.19 | 647.15 | 633.19 | 643.74 | 643.74 | +10.55 (+1.67%) | 160,230 |
| 18 Apr 2022 | USD | 639.12 | 639.12 | 625.52 | 633.19 | 633.19 | -5.29 (-0.83%) | 445,599 |
| 14 Apr 2022 | USD | 640.23 | 648.255 | 637.049 | 638.48 | 638.48 | +2.31 (+0.36%) | 325,164 |
| 13 Apr 2022 | USD | 639.74 | 643.28 | 633.37 | 636.17 | 636.17 | -0.34 (-0.05%) | 226,624 |
| 12 Apr 2022 | USD | 635.99 | 648.05 | 633.25 | 636.51 | 636.51 | +2.98 (+0.47%) | 222,788 |
| 11 Apr 2022 | USD | 638.25 | 647.32 | 633.36 | 633.53 | 633.53 | -7.29 (-1.14%) | 178,066 |
| 8 Apr 2022 | USD | 653.08 | 655.69 | 640.32 | 640.82 | 640.82 | -10.57 (-1.62%) | 160,131 |
| 7 Apr 2022 | USD | 645.98 | 654.94 | 639.39 | 651.39 | 651.39 | +3.4 (+0.52%) | 217,350 |
| 6 Apr 2022 | USD | 645.32 | 651.295 | 640.585 | 647.99 | 647.99 | -3.44 (-0.53%) | 307,899 |
| 5 Apr 2022 | USD | 668.16 | 678.08 | 650.07 | 651.43 | 651.43 | -17.96 (-2.68%) | 304,208 |
| 4 Apr 2022 | USD | 668.52 | 670.32 | 660.67 | 669.39 | 669.39 | +2.35 (+0.35%) | 243,693 |
