| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 656.3 | 667.32 | 648.735 | 667.04 | 667.04 | +15.5 (+2.38%) | 489,453 |
| 31 Mar 2022 | USD | 670.59 | 673.98 | 651.15 | 651.54 | 651.54 | -20.77 (-3.09%) | 623,638 |
| 30 Mar 2022 | USD | 683 | 684.72 | 667.97 | 672.31 | 672.31 | -11.98 (-1.75%) | 345,827 |
| 29 Mar 2022 | USD | 677.35 | 684.71 | 669.26 | 684.29 | 684.29 | +15.67 (+2.34%) | 275,952 |
| 28 Mar 2022 | USD | 674.24 | 676.58 | 659.92 | 668.62 | 668.62 | -6.91 (-1.02%) | 219,124 |
| 25 Mar 2022 | USD | 677.43 | 684.62 | 671.96 | 675.53 | 675.53 | -0.17 (-0.03%) | 192,742 |
| 24 Mar 2022 | USD | 663.49 | 676.12 | 662.365 | 675.7 | 675.7 | +14.86 (+2.25%) | 231,235 |
| 23 Mar 2022 | USD | 665.64 | 674.17 | 659.67 | 660.84 | 660.84 | -10.84 (-1.61%) | 167,352 |
| 22 Mar 2022 | USD | 658.31 | 674.47 | 656.08 | 671.68 | 671.68 | +16.39 (+2.50%) | 306,343 |
| 21 Mar 2022 | USD | 653.3 | 658.66 | 647.1001 | 655.29 | 655.29 | -6.07 (-0.92%) | 264,110 |
| 18 Mar 2022 | USD | 671.96 | 671.96 | 656.47 | 661.36 | 661.36 | -1.66 (-0.25%) | 614,848 |
| 17 Mar 2022 | USD | 650 | 663.49 | 650 | 663.02 | 663.02 | +7.02 (+1.07%) | 287,168 |
| 16 Mar 2022 | USD | 651.63 | 668.145 | 640.14 | 656 | 656 | +9.97 (+1.54%) | 358,823 |
| 15 Mar 2022 | USD | 628.55 | 648.73 | 624.37 | 646.03 | 646.03 | +27.6 (+4.46%) | 340,953 |
| 14 Mar 2022 | USD | 625.33 | 632.43 | 613.87 | 618.43 | 618.43 | -5.56 (-0.89%) | 510,129 |
| 11 Mar 2022 | USD | 638.54 | 646.92 | 623.27 | 623.99 | 623.99 | -9.69 (-1.53%) | 292,551 |
| 10 Mar 2022 | USD | 620.33 | 647.47 | 620.33 | 633.68 | 633.68 | -0.25 (-0.04%) | 315,205 |
| 9 Mar 2022 | USD | 615.27 | 639.015 | 611.61 | 633.93 | 633.93 | +37.1 (+6.22%) | 406,553 |
| 8 Mar 2022 | USD | 593.45 | 609.47 | 586.83 | 596.83 | 596.83 | +4.86 (+0.82%) | 586,628 |
| 7 Mar 2022 | USD | 637.14 | 637.14 | 591.95 | 591.97 | 591.97 | -41.09 (-6.49%) | 634,780 |
| 4 Mar 2022 | USD | 649.05 | 649.05 | 624.54 | 633.06 | 633.06 | -21.43 (-3.27%) | 510,776 |
| 3 Mar 2022 | USD | 678.03 | 678.03 | 652.97 | 654.49 | 654.49 | -21.02 (-3.11%) | 354,259 |
| 2 Mar 2022 | USD | 659.56 | 681.42 | 656.515 | 675.51 | 675.51 | +20.68 (+3.16%) | 493,587 |
| 1 Mar 2022 | USD | 663.78 | 667.41 | 650.92 | 654.83 | 654.83 | -11.76 (-1.76%) | 529,694 |
| 28 Feb 2022 | USD | 657.97 | 674.49 | 654.14 | 666.59 | 666.59 | +4.14 (+0.62%) | 363,650 |
| 25 Feb 2022 | USD | 653.9 | 667.59 | 650.19 | 662.45 | 662.45 | +13.27 (+2.04%) | 356,146 |
| 24 Feb 2022 | USD | 609.93 | 649.765 | 608.835 | 649.18 | 649.18 | +22.06 (+3.52%) | 423,820 |
| 23 Feb 2022 | USD | 654.31 | 658.95 | 625.08 | 627.12 | 627.12 | -18.98 (-2.94%) | 322,518 |
| 22 Feb 2022 | USD | 650.01 | 654.5375 | 640 | 646.1 | 646.1 | -2.86 (-0.44%) | 270,874 |
| 18 Feb 2022 | USD | 658.59 | 661.27 | 648.375 | 648.96 | 648.96 | -8.84 (-1.34%) | 232,906 |
