| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 664.06 | 664.06 | 652.69 | 657.8 | 657.8 | -10.17 (-1.52%) | 240,592 |
| 16 Feb 2022 | USD | 657.66 | 670.63 | 652.63 | 667.97 | 667.97 | +11.76 (+1.79%) | 245,148 |
| 15 Feb 2022 | USD | 639.16 | 656.43 | 636.08 | 656.21 | 656.21 | +25.47 (+4.04%) | 312,902 |
| 14 Feb 2022 | USD | 642.69 | 646.75 | 626.86 | 630.74 | 630.74 | -7.59 (-1.19%) | 247,020 |
| 11 Feb 2022 | USD | 651.09 | 655.02 | 633.14 | 638.33 | 638.33 | -10.91 (-1.68%) | 336,336 |
| 10 Feb 2022 | USD | 645.4 | 661.74 | 643.98 | 649.24 | 649.24 | -1.01 (-0.16%) | 301,279 |
| 9 Feb 2022 | USD | 650 | 665.66 | 648.57 | 650.25 | 650.25 | +4.43 (+0.69%) | 359,296 |
| 8 Feb 2022 | USD | 609.2 | 649.17 | 609.2 | 645.82 | 645.82 | +12.58 (+1.99%) | 453,852 |
| 7 Feb 2022 | USD | 623.07 | 637.83 | 621.835 | 633.24 | 633.24 | +13.61 (+2.20%) | 402,904 |
| 4 Feb 2022 | USD | 613.7 | 626.49 | 610.22 | 619.63 | 619.63 | +0.31 (+0.05%) | 340,273 |
| 3 Feb 2022 | USD | 625.25 | 626.29 | 614.5 | 619.32 | 619.32 | -8.75 (-1.39%) | 193,151 |
| 2 Feb 2022 | USD | 620.4 | 629.81 | 612.26 | 628.07 | 628.07 | +3.59 (+0.57%) | 214,064 |
| 1 Feb 2022 | USD | 615.82 | 627.4 | 610.38 | 624.48 | 624.48 | +8.29 (+1.35%) | 231,340 |
| 31 Jan 2022 | USD | 599 | 616.87 | 599 | 616.19 | 616.19 | +12.04 (+1.99%) | 211,329 |
| 28 Jan 2022 | USD | 590.01 | 604.27 | 575.03 | 604.15 | 604.15 | +10.27 (+1.73%) | 346,895 |
| 27 Jan 2022 | USD | 621.12 | 625.76 | 590.11 | 593.88 | 593.88 | -18.71 (-3.05%) | 257,162 |
| 26 Jan 2022 | USD | 621.4 | 633.275 | 604.16 | 612.59 | 612.59 | -2.01 (-0.33%) | 220,553 |
| 25 Jan 2022 | USD | 609.07 | 621.09 | 596.345 | 614.6 | 614.6 | -6.67 (-1.07%) | 312,217 |
| 24 Jan 2022 | USD | 600.27 | 621.86 | 590.1 | 621.27 | 621.27 | +4.65 (+0.75%) | 313,282 |
| 21 Jan 2022 | USD | 629.01 | 630.27 | 609.63 | 616.62 | 616.62 | -12.47 (-1.98%) | 289,161 |
| 20 Jan 2022 | USD | 631.26 | 643.18 | 627.75 | 629.09 | 629.09 | -1.16 (-0.18%) | 237,533 |
| 19 Jan 2022 | USD | 633.01 | 643.41 | 626.71 | 630.25 | 630.25 | -0.49 (-0.08%) | 205,326 |
| 18 Jan 2022 | USD | 637.66 | 639.99 | 626.55 | 630.74 | 630.74 | -14.64 (-2.27%) | 382,059 |
| 14 Jan 2022 | USD | 644.43 | 647.13 | 633.715 | 645.38 | 645.38 | -5.22 (-0.80%) | 273,031 |
| 13 Jan 2022 | USD | 663.52 | 666.21 | 642.13 | 650.6 | 650.6 | -7.99 (-1.21%) | 377,660 |
| 12 Jan 2022 | USD | 656.15 | 662.69 | 654.93 | 658.59 | 658.59 | +5.16 (+0.79%) | 156,287 |
| 11 Jan 2022 | USD | 644.51 | 654.05 | 637.5 | 653.43 | 653.43 | +9.43 (+1.46%) | 163,013 |
| 10 Jan 2022 | USD | 652.76 | 655.495 | 633.16 | 644 | 644 | -10.21 (-1.56%) | 238,847 |
| 7 Jan 2022 | USD | 651.28 | 669.03 | 651.28 | 654.21 | 654.21 | +9.45 (+1.47%) | 313,780 |
| 6 Jan 2022 | USD | 653.5 | 659.07 | 644.41 | 644.76 | 644.76 | -3.08 (-0.48%) | 366,300 |
