| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 646.39 | 657.39 | 642.34 | 647.84 | 647.84 | +3.81 (+0.59%) | 421,284 |
| 4 Jan 2022 | USD | 650 | 651.05 | 636.46 | 644.03 | 644.03 | +2.44 (+0.38%) | 305,784 |
| 3 Jan 2022 | USD | 638.92 | 643.72 | 631.62 | 641.59 | 641.59 | +5.31 (+0.83%) | 305,934 |
| 31 Dec 2021 | USD | 633.11 | 640.475 | 631.01 | 636.28 | 636.28 | +1.87 (+0.29%) | 150,104 |
| 30 Dec 2021 | USD | 629.26 | 642.24 | 629.26 | 634.41 | 634.41 | +3.9 (+0.62%) | 168,199 |
| 29 Dec 2021 | USD | 625.72 | 631.97 | 625.44 | 630.51 | 630.51 | +0.01 (+0.0%) | 108,760 |
| 28 Dec 2021 | USD | 625.22 | 636.53 | 625.22 | 630.5 | 630.5 | +3 (+0.48%) | 110,702 |
| 27 Dec 2021 | USD | 627.2 | 630.78 | 623.17 | 627.5 | 627.5 | -0.5 (-0.08%) | 153,210 |
| 23 Dec 2021 | USD | 620 | 634.79 | 616.19 | 628 | 628 | +13.3 (+2.16%) | 201,550 |
| 22 Dec 2021 | USD | 605.36 | 616.23 | 603.665 | 614.7 | 614.7 | +5.41 (+0.89%) | 190,832 |
| 21 Dec 2021 | USD | 587.9 | 609.99 | 587.64 | 609.29 | 609.29 | +28.23 (+4.86%) | 259,568 |
| 20 Dec 2021 | USD | 571.65 | 584.165 | 571.05 | 581.06 | 581.06 | -2.82 (-0.48%) | 229,576 |
| 17 Dec 2021 | USD | 579.54 | 592 | 568.785 | 583.88 | 583.88 | +7.24 (+1.26%) | 363,849 |
| 16 Dec 2021 | USD | 592.24 | 593.52 | 576.59 | 576.64 | 576.64 | -5.95 (-1.02%) | 235,080 |
| 15 Dec 2021 | USD | 583.89 | 588.48 | 568.09 | 582.59 | 582.59 | -1.15 (-0.20%) | 309,239 |
| 14 Dec 2021 | USD | 589.73 | 597.3 | 581.47 | 583.74 | 583.74 | -8.16 (-1.38%) | 221,632 |
| 13 Dec 2021 | USD | 601.01 | 601.82 | 578.29 | 591.9 | 591.9 | -13.41 (-2.22%) | 350,519 |
| 10 Dec 2021 | USD | 610.25 | 610.25 | 600.36 | 605.31 | 605.31 | -0.33 (-0.05%) | 169,614 |
| 9 Dec 2021 | USD | 604.4 | 610.94 | 603.82 | 605.64 | 605.64 | -6.93 (-1.13%) | 152,721 |
| 8 Dec 2021 | USD | 606.03 | 616.43 | 605.43 | 612.57 | 612.57 | +9.21 (+1.53%) | 189,552 |
| 7 Dec 2021 | USD | 608.27 | 616.655 | 601.5 | 603.36 | 603.36 | +1.74 (+0.29%) | 386,482 |
| 6 Dec 2021 | USD | 594.51 | 610.57 | 587.89 | 601.62 | 601.62 | +17.72 (+3.03%) | 375,438 |
| 3 Dec 2021 | USD | 581.23 | 584.29 | 573.455 | 583.9 | 583.9 | +1.91 (+0.33%) | 303,738 |
| 2 Dec 2021 | USD | 560.35 | 582.94 | 558.405 | 581.99 | 581.99 | +28.62 (+5.17%) | 482,397 |
| 1 Dec 2021 | USD | 592.61 | 593.87 | 552.715 | 553.37 | 553.37 | -24.68 (-4.27%) | 648,391 |
| 30 Nov 2021 | USD | 577.91 | 587.345 | 568.32 | 578.05 | 578.05 | -6.17 (-1.06%) | 790,723 |
| 29 Nov 2021 | USD | 573.41 | 586.79 | 558.11 | 584.22 | 584.22 | +22.93 (+4.09%) | 1,272,891 |
| 26 Nov 2021 | USD | 582 | 586.21 | 558.92 | 561.29 | 561.29 | -56.71 (-9.18%) | 1,105,657 |
| 24 Nov 2021 | USD | 624.02 | 628.68 | 615.665 | 618 | 618 | -7.25 (-1.16%) | 484,123 |
| 23 Nov 2021 | USD | 642.12 | 642.93 | 619.69 | 625.25 | 625.25 | -4.38 (-0.70%) | 560,449 |
