| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 632.28 | 642.28 | 628.92 | 629.63 | 629.63 | -2.21 (-0.35%) | 294,378 |
| 19 Nov 2021 | USD | 658.45 | 658.45 | 626.28 | 631.84 | 631.84 | -28.77 (-4.36%) | 406,248 |
| 18 Nov 2021 | USD | 660.55 | 665.13 | 655 | 660.61 | 660.61 | +1.68 (+0.25%) | 269,522 |
| 17 Nov 2021 | USD | 647.11 | 662.145 | 639.22 | 658.93 | 658.93 | +11.84 (+1.83%) | 277,536 |
| 16 Nov 2021 | USD | 657 | 672.21 | 645.98 | 647.09 | 647.09 | -6.65 (-1.02%) | 301,292 |
| 15 Nov 2021 | USD | 648.45 | 656.59 | 641.75 | 653.74 | 653.74 | +10.74 (+1.67%) | 250,140 |
| 12 Nov 2021 | USD | 654.67 | 661.33 | 635.39 | 643 | 643 | -13.21 (-2.01%) | 355,714 |
| 11 Nov 2021 | USD | 676.61 | 676.61 | 656.18 | 656.21 | 656.21 | -21.04 (-3.11%) | 166,734 |
| 10 Nov 2021 | USD | 682.16 | 686.06 | 672.755 | 677.25 | 677.25 | -7.75 (-1.13%) | 308,322 |
| 9 Nov 2021 | USD | 675.49 | 685.22 | 670.6 | 685 | 685 | +10.42 (+1.54%) | 239,435 |
| 8 Nov 2021 | USD | 667.12 | 675.03 | 660.13 | 674.58 | 674.58 | +9.44 (+1.42%) | 356,055 |
| 5 Nov 2021 | USD | 639.39 | 665.98 | 634.95 | 665.14 | 665.14 | +35.96 (+5.72%) | 374,720 |
| 4 Nov 2021 | USD | 623.53 | 630.03 | 621.02 | 629.18 | 629.18 | +6.18 (+0.99%) | 213,347 |
| 3 Nov 2021 | USD | 626.47 | 628.735 | 618.29 | 623 | 623 | -6.75 (-1.07%) | 214,722 |
| 2 Nov 2021 | USD | 631.56 | 636.265 | 625.86 | 629.75 | 629.75 | -0.79 (-0.13%) | 200,553 |
| 1 Nov 2021 | USD | 624.09 | 631.93 | 623.935 | 630.54 | 630.54 | +6.72 (+1.08%) | 189,630 |
| 29 Oct 2021 | USD | 626.79 | 630.51 | 617.98 | 623.82 | 623.82 | -4.57 (-0.73%) | 256,083 |
| 28 Oct 2021 | USD | 627.96 | 631.79 | 624.49 | 628.39 | 628.39 | -0.83 (-0.13%) | 230,731 |
| 27 Oct 2021 | USD | 645.62 | 646.93 | 628.62 | 629.22 | 629.22 | -13.72 (-2.13%) | 203,630 |
| 26 Oct 2021 | USD | 637.57 | 647.92 | 635.705 | 642.94 | 642.94 | +6.84 (+1.08%) | 241,818 |
| 25 Oct 2021 | USD | 645.38 | 649.68 | 632.47 | 636.1 | 636.1 | -12.13 (-1.87%) | 199,513 |
| 22 Oct 2021 | USD | 654.41 | 655.91 | 644.73 | 648.23 | 648.23 | -1.77 (-0.27%) | 166,013 |
| 21 Oct 2021 | USD | 640.81 | 650.01 | 639.82 | 650 | 650 | +6.65 (+1.03%) | 182,526 |
| 20 Oct 2021 | USD | 640.52 | 648.355 | 638.33 | 643.35 | 643.35 | -3.69 (-0.57%) | 181,335 |
| 19 Oct 2021 | USD | 645.41 | 650.335 | 638.87 | 647.04 | 647.04 | +7.05 (+1.10%) | 217,184 |
| 18 Oct 2021 | USD | 633.63 | 640.215 | 628.82 | 639.99 | 639.99 | +0.52 (+0.08%) | 164,723 |
| 15 Oct 2021 | USD | 641.97 | 644.24 | 639.26 | 639.47 | 639.47 | +3.73 (+0.59%) | 257,815 |
| 14 Oct 2021 | USD | 639.94 | 639.94 | 631.3417 | 635.74 | 635.74 | +3.75 (+0.59%) | 273,666 |
| 13 Oct 2021 | USD | 630.69 | 633.82 | 622.09 | 631.99 | 631.99 | +0.76 (+0.12%) | 228,747 |
| 12 Oct 2021 | USD | 638.69 | 642.34 | 629.8 | 631.23 | 631.23 | -5.91 (-0.93%) | 181,412 |
