| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 643.58 | 648.44 | 636.55 | 637.14 | 637.14 | -6.92 (-1.07%) | 106,236 |
| 8 Oct 2021 | USD | 645.48 | 649.495 | 640.68 | 644.06 | 644.06 | -3.97 (-0.61%) | 144,580 |
| 7 Oct 2021 | USD | 656.09 | 658.2357 | 647.27 | 648.03 | 648.03 | -2.56 (-0.39%) | 167,916 |
| 6 Oct 2021 | USD | 636.75 | 651.63 | 631.12 | 650.59 | 650.59 | +5.31 (+0.82%) | 190,809 |
| 5 Oct 2021 | USD | 646.46 | 651.45 | 642.105 | 645.28 | 645.28 | +1.27 (+0.20%) | 180,713 |
| 4 Oct 2021 | USD | 653.61 | 653.61 | 636.57 | 644.01 | 644.01 | -8.92 (-1.37%) | 221,789 |
| 1 Oct 2021 | USD | 630.96 | 656.57 | 630.08 | 652.93 | 652.93 | +28.36 (+4.54%) | 438,593 |
| 30 Sep 2021 | USD | 636.42 | 636.42 | 623.78 | 624.57 | 624.57 | -9.93 (-1.57%) | 367,978 |
| 29 Sep 2021 | USD | 644.12 | 648.66 | 633.77 | 634.5 | 634.5 | -3.79 (-0.59%) | 200,541 |
| 28 Sep 2021 | USD | 649.44 | 649.54 | 631.19 | 638.29 | 638.29 | -10.53 (-1.62%) | 237,734 |
| 27 Sep 2021 | USD | 648.74 | 654.32 | 644.98 | 648.82 | 648.82 | +4.4 (+0.68%) | 349,989 |
| 24 Sep 2021 | USD | 634.88 | 645.16 | 630.81 | 644.42 | 644.42 | +6.23 (+0.98%) | 213,956 |
| 23 Sep 2021 | USD | 632.5 | 640.16 | 629.74 | 638.19 | 638.19 | +9.1 (+1.45%) | 281,458 |
| 22 Sep 2021 | USD | 618.8 | 633.57 | 618.33 | 629.09 | 629.09 | +15.34 (+2.50%) | 254,532 |
| 21 Sep 2021 | USD | 615.75 | 620.13 | 610.05 | 613.75 | 613.75 | -1.11 (-0.18%) | 197,387 |
| 20 Sep 2021 | USD | 602.58 | 616.35 | 599.35 | 614.86 | 614.86 | +4.92 (+0.81%) | 279,293 |
| 17 Sep 2021 | USD | 598.53 | 612.87 | 597.27 | 609.94 | 609.94 | +5.34 (+0.88%) | 762,761 |
| 16 Sep 2021 | USD | 612.12 | 613.77 | 603.83 | 604.6 | 604.6 | -8.36 (-1.36%) | 175,630 |
| 15 Sep 2021 | USD | 613.99 | 615.885 | 602.17 | 612.96 | 612.96 | -1.04 (-0.17%) | 301,424 |
| 14 Sep 2021 | USD | 613.38 | 615.08 | 601.8801 | 614 | 614 | +2.26 (+0.37%) | 282,901 |
| 13 Sep 2021 | USD | 606.86 | 614.3489 | 601.25 | 611.74 | 611.74 | +12.18 (+2.03%) | 214,526 |
| 10 Sep 2021 | USD | 600.3 | 608.16 | 595.295 | 599.56 | 599.56 | +1.49 (+0.25%) | 283,601 |
| 9 Sep 2021 | USD | 584.57 | 602.85 | 581.03 | 598.07 | 598.07 | +13.05 (+2.23%) | 330,735 |
| 8 Sep 2021 | USD | 591.95 | 595.45 | 583.86 | 585.02 | 585.02 | -5.92 (-1.00%) | 207,977 |
| 7 Sep 2021 | USD | 603.62 | 604.99 | 590.02 | 590.94 | 590.94 | -11.33 (-1.88%) | 374,090 |
| 3 Sep 2021 | USD | 607.58 | 608.7775 | 597.81 | 602.27 | 602.27 | -7.51 (-1.23%) | 220,688 |
| 2 Sep 2021 | USD | 610.1 | 615.72 | 608.39 | 609.78 | 609.78 | +0.28 (+0.05%) | 146,496 |
| 1 Sep 2021 | USD | 610.87 | 614.815 | 604.76 | 609.5 | 609.5 | +2.03 (+0.33%) | 250,503 |
| 31 Aug 2021 | USD | 602.01 | 610.79 | 600.21 | 607.47 | 607.47 | +3.9 (+0.65%) | 278,371 |
| 30 Aug 2021 | USD | 608.29 | 610.52 | 601.77 | 603.57 | 603.57 | -5.18 (-0.85%) | 163,753 |
