| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 594.36 | 612 | 594.36 | 608.75 | 608.75 | +14.39 (+2.42%) | 250,596 |
| 26 Aug 2021 | USD | 604.43 | 604.43 | 593.66 | 594.36 | 594.36 | -9.67 (-1.60%) | 142,156 |
| 25 Aug 2021 | USD | 608.88 | 610.3 | 602.22 | 604.03 | 604.03 | -4.27 (-0.70%) | 146,697 |
| 24 Aug 2021 | USD | 607.82 | 614.539 | 606.485 | 608.3 | 608.3 | +5.23 (+0.87%) | 192,444 |
| 23 Aug 2021 | USD | 599.03 | 605.98 | 597.63 | 603.07 | 603.07 | +7.67 (+1.29%) | 205,488 |
| 20 Aug 2021 | USD | 588 | 599.23 | 587.08 | 595.4 | 595.4 | +5.93 (+1.01%) | 187,463 |
| 19 Aug 2021 | USD | 597 | 602.52 | 587.11 | 589.47 | 589.47 | -13.69 (-2.27%) | 228,218 |
| 18 Aug 2021 | USD | 603.15 | 609.75 | 596.4144 | 603.16 | 603.16 | -0.29 (-0.05%) | 192,115 |
| 17 Aug 2021 | USD | 597.19 | 603.78 | 595.345 | 603.45 | 603.45 | -0.39 (-0.06%) | 145,750 |
| 16 Aug 2021 | USD | 601.97 | 607.37 | 597.59 | 603.84 | 603.84 | -2.13 (-0.35%) | 209,848 |
| 13 Aug 2021 | USD | 613.73 | 615.49 | 605.05 | 605.97 | 605.97 | -8.4 (-1.37%) | 159,336 |
| 12 Aug 2021 | USD | 625.04 | 627.86 | 604.59 | 614.37 | 614.37 | -9.68 (-1.55%) | 241,411 |
| 11 Aug 2021 | USD | 621.38 | 626.775 | 611.88 | 624.05 | 624.05 | +3.05 (+0.49%) | 434,154 |
| 10 Aug 2021 | USD | 631.66 | 636.85 | 620.25 | 621 | 621 | -7.51 (-1.19%) | 279,701 |
| 9 Aug 2021 | USD | 626 | 633.29 | 618.885 | 628.51 | 628.51 | -0.6 (-0.10%) | 259,098 |
| 6 Aug 2021 | USD | 630.31 | 636.32 | 627.4 | 629.11 | 629.11 | +4.56 (+0.73%) | 164,921 |
| 5 Aug 2021 | USD | 618.38 | 630.125 | 618.38 | 624.55 | 624.55 | +8.44 (+1.37%) | 163,536 |
| 4 Aug 2021 | USD | 624.31 | 628.5 | 615.54 | 616.11 | 616.11 | -15.85 (-2.51%) | 174,745 |
| 3 Aug 2021 | USD | 636.41 | 636.41 | 622.95 | 631.96 | 631.96 | -3.34 (-0.53%) | 207,145 |
| 2 Aug 2021 | USD | 648.85 | 650.73 | 634.68 | 635.3 | 635.3 | -5.79 (-0.90%) | 199,625 |
| 30 Jul 2021 | USD | 650.35 | 653.005 | 638.465 | 641.09 | 641.09 | -13.8 (-2.11%) | 173,902 |
| 29 Jul 2021 | USD | 653.86 | 659.16 | 648.54 | 654.89 | 654.89 | +6.37 (+0.98%) | 128,175 |
| 28 Jul 2021 | USD | 654.01 | 656.08 | 646.695 | 648.52 | 648.52 | +0.01 (+0.0%) | 148,714 |
| 27 Jul 2021 | USD | 646.95 | 650.98 | 643.685 | 648.51 | 648.51 | -2.13 (-0.33%) | 110,568 |
| 26 Jul 2021 | USD | 647.49 | 650.78 | 642.75 | 650.64 | 650.64 | +3 (+0.46%) | 132,557 |
| 23 Jul 2021 | USD | 654.99 | 654.99 | 645.56 | 647.64 | 647.64 | +0.41 (+0.06%) | 131,118 |
| 22 Jul 2021 | USD | 645.68 | 648.3 | 640.58 | 647.23 | 647.23 | -1.62 (-0.25%) | 102,461 |
| 21 Jul 2021 | USD | 643.46 | 651.275 | 636.21 | 648.85 | 648.85 | +12.17 (+1.91%) | 144,827 |
| 20 Jul 2021 | USD | 609.66 | 638.63 | 608.62 | 636.68 | 636.68 | +29.02 (+4.78%) | 296,333 |
| 19 Jul 2021 | USD | 618.34 | 618.34 | 593.815 | 607.66 | 607.66 | -25.92 (-4.09%) | 485,419 |
