| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 640.7 | 643.28 | 631.42 | 633.58 | 633.58 | -2.98 (-0.47%) | 197,159 |
| 15 Jul 2021 | USD | 639.25 | 645.885 | 634.3875 | 636.56 | 636.56 | -9.38 (-1.45%) | 168,578 |
| 14 Jul 2021 | USD | 650.64 | 655.13 | 644.87 | 645.94 | 645.94 | -2.62 (-0.40%) | 165,615 |
| 13 Jul 2021 | USD | 652.2 | 656.55 | 648.13 | 648.56 | 648.56 | -5.1 (-0.78%) | 215,774 |
| 12 Jul 2021 | USD | 654.74 | 658.13 | 649.84 | 653.66 | 653.66 | -6.4 (-0.97%) | 256,403 |
| 9 Jul 2021 | USD | 656.98 | 660.43 | 652.82 | 660.06 | 660.06 | +12.85 (+1.99%) | 154,763 |
| 8 Jul 2021 | USD | 644.47 | 652.93 | 637.9 | 647.21 | 647.21 | -7.16 (-1.09%) | 188,192 |
| 7 Jul 2021 | USD | 653.51 | 657.52 | 647.31 | 654.37 | 654.37 | -2.06 (-0.31%) | 176,920 |
| 6 Jul 2021 | USD | 660 | 660 | 647.46 | 656.43 | 656.43 | -5.01 (-0.76%) | 178,704 |
| 2 Jul 2021 | USD | 661.54 | 662.31 | 654.28 | 661.44 | 661.44 | +2.46 (+0.37%) | 129,985 |
| 1 Jul 2021 | USD | 649.32 | 659.52 | 649.27 | 658.98 | 658.98 | +11.69 (+1.81%) | 203,447 |
| 30 Jun 2021 | USD | 645.03 | 651.89 | 639.79 | 647.29 | 647.29 | +3.06 (+0.47%) | 301,295 |
| 29 Jun 2021 | USD | 659.52 | 660 | 643.755 | 644.23 | 644.23 | -12.07 (-1.84%) | 285,203 |
| 28 Jun 2021 | USD | 670.55 | 670.663 | 653.432 | 656.3 | 656.3 | -16.92 (-2.51%) | 264,114 |
| 25 Jun 2021 | USD | 680.64 | 680.995 | 669.32 | 673.22 | 673.22 | -6.77 (-1.00%) | 366,657 |
| 24 Jun 2021 | USD | 688.03 | 688.03 | 672.87 | 679.99 | 679.99 | -2.64 (-0.39%) | 253,047 |
| 23 Jun 2021 | USD | 680 | 684 | 677.96 | 682.63 | 682.63 | +3.63 (+0.53%) | 269,865 |
| 22 Jun 2021 | USD | 671.09 | 679.13 | 663.425 | 679 | 679 | +8.07 (+1.20%) | 290,221 |
| 21 Jun 2021 | USD | 660.63 | 672.75 | 658.62 | 670.93 | 670.93 | +16 (+2.44%) | 267,696 |
| 18 Jun 2021 | USD | 657.77 | 660.2 | 650.69 | 654.93 | 654.93 | -12.58 (-1.88%) | 354,863 |
| 17 Jun 2021 | USD | 665.95 | 669.02 | 655.16 | 667.51 | 667.51 | +2.29 (+0.34%) | 289,636 |
| 16 Jun 2021 | USD | 675.59 | 679.47 | 665.06 | 665.22 | 665.22 | -11.28 (-1.67%) | 300,644 |
| 15 Jun 2021 | USD | 669.56 | 676.64 | 666.1453 | 676.5 | 676.5 | +7.59 (+1.13%) | 290,299 |
| 14 Jun 2021 | USD | 660.27 | 669.08 | 660.27 | 668.91 | 668.91 | +6.97 (+1.05%) | 335,404 |
| 11 Jun 2021 | USD | 663.72 | 665.62 | 656.57 | 661.94 | 661.94 | +1.94 (+0.29%) | 210,188 |
| 10 Jun 2021 | USD | 668.39 | 668.39 | 657.25 | 660 | 660 | -4 (-0.60%) | 196,312 |
| 9 Jun 2021 | USD | 669.05 | 669.77 | 662.285 | 664 | 664 | -5 (-0.75%) | 260,416 |
| 8 Jun 2021 | USD | 663.42 | 672.44 | 663.42 | 669 | 669 | +6.45 (+0.97%) | 317,849 |
| 7 Jun 2021 | USD | 664.71 | 667.26 | 660.275 | 662.55 | 662.55 | -2.75 (-0.41%) | 673,881 |
| 4 Jun 2021 | USD | 664.19 | 669.2399 | 664.19 | 665.3 | 665.3 | +4.55 (+0.69%) | 467,381 |
