| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 653.7 | 662 | 650.58 | 660.75 | 660.75 | +1.25 (+0.19%) | 398,264 |
| 2 Jun 2021 | USD | 658.11 | 664.45 | 657.12 | 659.5 | 659.5 | -0.47 (-0.07%) | 395,322 |
| 1 Jun 2021 | USD | 653.68 | 665.71 | 653.49 | 659.97 | 659.97 | +11.13 (+1.72%) | 383,039 |
| 28 May 2021 | USD | 648.67 | 650.68 | 638.95 | 648.84 | 648.84 | -0.66 (-0.10%) | 291,137 |
| 27 May 2021 | USD | 634.99 | 650.42 | 629.74 | 649.5 | 649.5 | +28.46 (+4.58%) | 825,646 |
| 26 May 2021 | USD | 615.38 | 622.56 | 613.55 | 621.04 | 621.04 | +8.32 (+1.36%) | 285,059 |
| 25 May 2021 | USD | 615.975 | 618.54 | 611.165 | 612.72 | 612.72 | -2.2 (-0.36%) | 154,685 |
| 24 May 2021 | USD | 605.91 | 617.83 | 600.455 | 614.92 | 614.92 | +13.92 (+2.32%) | 250,063 |
| 21 May 2021 | USD | 608 | 609.57 | 600.125 | 601 | 601 | -2.52 (-0.42%) | 295,404 |
| 20 May 2021 | USD | 587.72 | 605.73 | 586.28 | 603.52 | 603.52 | +15.89 (+2.70%) | 272,893 |
| 19 May 2021 | USD | 581.24 | 588.295 | 576.53 | 587.63 | 587.63 | -2.88 (-0.49%) | 216,482 |
| 18 May 2021 | USD | 594.11 | 596.22 | 588.53 | 590.51 | 590.51 | -5.94 (-1.00%) | 224,305 |
| 17 May 2021 | USD | 594.49 | 598.93 | 588.27 | 596.45 | 596.45 | -0.96 (-0.16%) | 216,978 |
| 14 May 2021 | USD | 591.46 | 600.56 | 587.355 | 597.41 | 597.41 | +10.84 (+1.85%) | 156,162 |
| 13 May 2021 | USD | 583.02 | 595.425 | 581.35 | 586.57 | 586.57 | +8.33 (+1.44%) | 291,971 |
| 12 May 2021 | USD | 600.02 | 601.51 | 576.98 | 578.24 | 578.24 | -21.82 (-3.64%) | 385,049 |
| 11 May 2021 | USD | 599.72 | 607.6 | 582.14 | 600.06 | 600.06 | -1.31 (-0.22%) | 432,747 |
| 10 May 2021 | USD | 610 | 614.565 | 600.72 | 601.37 | 601.37 | -6.62 (-1.09%) | 352,283 |
| 7 May 2021 | USD | 597 | 609.97 | 597 | 607.99 | 607.99 | +8.95 (+1.49%) | 175,961 |
| 6 May 2021 | USD | 599.03 | 599.7 | 585 | 599.04 | 599.04 | +3.54 (+0.59%) | 317,628 |
| 5 May 2021 | USD | 598.69 | 603.69 | 591.28 | 595.5 | 595.5 | -1.16 (-0.19%) | 302,556 |
| 4 May 2021 | USD | 607.21 | 608.485 | 593 | 596.66 | 596.66 | -11.19 (-1.84%) | 236,229 |
| 3 May 2021 | USD | 617.22 | 622.565 | 607.12 | 607.85 | 607.85 | -5.89 (-0.96%) | 201,151 |
| 30 Apr 2021 | USD | 606.1 | 614.55 | 604.28 | 613.74 | 613.74 | +3.74 (+0.61%) | 335,395 |
| 29 Apr 2021 | USD | 611.38 | 614.67 | 604.2 | 610 | 610 | +4.74 (+0.78%) | 141,406 |
| 28 Apr 2021 | USD | 601.68 | 607.83 | 600.36 | 605.26 | 605.26 | +2.8 (+0.46%) | 156,721 |
| 27 Apr 2021 | USD | 604.92 | 612.04 | 601.81 | 602.46 | 602.46 | -1.49 (-0.25%) | 157,886 |
| 26 Apr 2021 | USD | 596.7 | 605.14 | 596.23 | 603.95 | 603.95 | +8.62 (+1.45%) | 186,675 |
| 23 Apr 2021 | USD | 593.52 | 598 | 585.48 | 595.33 | 595.33 | +1.54 (+0.26%) | 314,892 |
| 22 Apr 2021 | USD | 598 | 605.17 | 593.69 | 593.79 | 593.79 | -2.4 (-0.40%) | 152,041 |
