| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 1,199.7 | 1,217 | 1,198.535 | 1,214.98 | 1,214.98 | +14.06 (+1.17%) | 203,978 |
| 19 Mar 2024 | USD | 1,184.7 | 1,202.7 | 1,177.76 | 1,200.92 | 1,200.92 | +19.92 (+1.69%) | 174,658 |
| 18 Mar 2024 | USD | 1,181.83 | 1,188.9 | 1,177.45 | 1,181 | 1,181 | +8.8 (+0.75%) | 154,520 |
| 15 Mar 2024 | USD | 1,173.08 | 1,182.25 | 1,163.82 | 1,172.2 | 1,172.2 | -13.7 (-1.16%) | 326,702 |
| 14 Mar 2024 | USD | 1,189.63 | 1,192.58 | 1,179.845 | 1,185.9 | 1,185.9 | -1.5 (-0.13%) | 175,841 |
| 13 Mar 2024 | USD | 1,176.34 | 1,190.179 | 1,174.63 | 1,187.4 | 1,187.4 | +4.27 (+0.36%) | 162,030 |
| 12 Mar 2024 | USD | 1,164.13 | 1,184.39 | 1,154.205 | 1,183.13 | 1,183.13 | +31.39 (+2.73%) | 228,003 |
| 11 Mar 2024 | USD | 1,158.84 | 1,158.84 | 1,136.27 | 1,151.74 | 1,151.74 | -13.25 (-1.14%) | 253,926 |
| 8 Mar 2024 | USD | 1,170.31 | 1,180 | 1,148.74 | 1,164.99 | 1,164.99 | -9.7 (-0.83%) | 204,556 |
| 7 Mar 2024 | USD | 1,175 | 1,177.65 | 1,169.54 | 1,174.69 | 1,174.69 | +6.01 (+0.51%) | 162,288 |
| 6 Mar 2024 | USD | 1,169.28 | 1,174.97 | 1,162.69 | 1,168.68 | 1,168.68 | +8.68 (+0.75%) | 230,331 |
| 5 Mar 2024 | USD | 1,172.27 | 1,178.97 | 1,154.335 | 1,160 | 1,160 | -13.41 (-1.14%) | 229,864 |
| 4 Mar 2024 | USD | 1,187.35 | 1,189.53 | 1,167.735 | 1,173.41 | 1,173.41 | -9.86 (-0.83%) | 264,603 |
| 1 Mar 2024 | USD | 1,178 | 1,188 | 1,169.94 | 1,183.27 | 1,183.27 | +5.53 (+0.47%) | 196,511 |
| 29 Feb 2024 | USD | 1,170.82 | 1,179.26 | 1,164.14 | 1,177.74 | 1,177.74 | +5.74 (+0.49%) | 314,614 |
| 28 Feb 2024 | USD | 1,174 | 1,177.1 | 1,165.38 | 1,172 | 1,172 | -2.22 (-0.19%) | 286,779 |
| 27 Feb 2024 | USD | 1,186.3 | 1,187.755 | 1,161.65 | 1,174.22 | 1,174.22 | -13.18 (-1.11%) | 194,251 |
| 26 Feb 2024 | USD | 1,203.33 | 1,206.85 | 1,186.675 | 1,187.4 | 1,187.4 | -12.49 (-1.04%) | 168,139 |
| 23 Feb 2024 | USD | 1,193.39 | 1,207.58 | 1,192.78 | 1,199.89 | 1,199.89 | +6.94 (+0.58%) | 163,602 |
| 22 Feb 2024 | USD | 1,165 | 1,195.47 | 1,164.42 | 1,192.95 | 1,192.95 | +28.6 (+2.46%) | 261,878 |
| 21 Feb 2024 | USD | 1,159.33 | 1,165.08 | 1,155.83 | 1,164.35 | 1,164.35 | +5.34 (+0.46%) | 183,142 |
| 20 Feb 2024 | USD | 1,146.44 | 1,163.48 | 1,142 | 1,159.01 | 1,159.01 | +12.62 (+1.10%) | 227,035 |
| 16 Feb 2024 | USD | 1,159.62 | 1,165 | 1,144.68 | 1,146.39 | 1,146.39 | -11.4 (-0.98%) | 197,352 |
| 15 Feb 2024 | USD | 1,150 | 1,159.39 | 1,136.795 | 1,157.79 | 1,157.79 | +10.66 (+0.93%) | 232,966 |
| 14 Feb 2024 | USD | 1,135.38 | 1,147.595 | 1,128.51 | 1,147.13 | 1,147.13 | +24.87 (+2.22%) | 219,139 |
| 13 Feb 2024 | USD | 1,100.86 | 1,123.435 | 1,100.86 | 1,122.26 | 1,122.26 | +13.09 (+1.18%) | 270,221 |
| 12 Feb 2024 | USD | 1,119.09 | 1,119.09 | 1,104.05 | 1,109.17 | 1,109.17 | -10.72 (-0.96%) | 219,939 |
| 9 Feb 2024 | USD | 1,132.08 | 1,139.98 | 1,115.87 | 1,119.89 | 1,119.89 | -8.68 (-0.77%) | 283,130 |
| 8 Feb 2024 | USD | 1,153.22 | 1,155.24 | 1,108.9 | 1,128.57 | 1,128.57 | -18.44 (-1.61%) | 442,630 |
| 7 Feb 2024 | USD | 1,140.36 | 1,150.15 | 1,140.36 | 1,147.01 | 1,147.01 | +6.41 (+0.56%) | 369,131 |
