| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 1,132.08 | 1,139.98 | 1,115.87 | 1,119.89 | 1,119.89 | -8.68 (-0.77%) | 283,130 |
| 8 Feb 2024 | USD | 1,153.22 | 1,155.24 | 1,108.9 | 1,128.57 | 1,128.57 | -18.44 (-1.61%) | 442,630 |
| 7 Feb 2024 | USD | 1,140.36 | 1,150.15 | 1,140.36 | 1,147.01 | 1,147.01 | +6.41 (+0.56%) | 369,131 |
| 6 Feb 2024 | USD | 1,141.67 | 1,142.55 | 1,127.83 | 1,140.6 | 1,140.6 | +5.52 (+0.49%) | 287,070 |
| 5 Feb 2024 | USD | 1,119.73 | 1,139.815 | 1,119.115 | 1,135.08 | 1,135.08 | +11.32 (+1.01%) | 230,808 |
| 2 Feb 2024 | USD | 1,114.74 | 1,129.42 | 1,111.68 | 1,123.76 | 1,123.76 | +10.08 (+0.91%) | 188,088 |
| 1 Feb 2024 | USD | 1,099.46 | 1,116.93 | 1,095.72 | 1,113.68 | 1,113.68 | +21 (+1.92%) | 228,125 |
| 31 Jan 2024 | USD | 1,087.57 | 1,100 | 1,086.37 | 1,092.68 | 1,092.68 | +6.74 (+0.62%) | 312,049 |
| 30 Jan 2024 | USD | 1,081.49 | 1,089.499 | 1,078.54 | 1,085.94 | 1,085.94 | +4.21 (+0.39%) | 174,096 |
| 29 Jan 2024 | USD | 1,086.16 | 1,088.405 | 1,070.03 | 1,081.73 | 1,081.73 | -0.75 (-0.07%) | 145,473 |
| 26 Jan 2024 | USD | 1,082.32 | 1,089.965 | 1,070.82 | 1,082.48 | 1,082.48 | +3.61 (+0.33%) | 244,543 |
| 25 Jan 2024 | USD | 1,065.79 | 1,080.95 | 1,063.525 | 1,078.87 | 1,078.87 | +18.95 (+1.79%) | 260,942 |
| 24 Jan 2024 | USD | 1,073.28 | 1,076.9399 | 1,058.9399 | 1,059.92 | 1,059.92 | -11.93 (-1.11%) | 144,700 |
| 23 Jan 2024 | USD | 1,070.63 | 1,077.54 | 1,068.76 | 1,071.85 | 1,071.85 | -0.36 (-0.03%) | 153,800 |
| 22 Jan 2024 | USD | 1,058.35 | 1,074.25 | 1,058.35 | 1,072.21 | 1,072.21 | +15.08 (+1.43%) | 200,100 |
| 19 Jan 2024 | USD | 1,058.4 | 1,059.95 | 1,048.0601 | 1,057.13 | 1,057.13 | +4.13 (+0.39%) | 171,200 |
| 18 Jan 2024 | USD | 1,035.71 | 1,053.64 | 1,032.4301 | 1,053 | 1,053 | +21.25 (+2.06%) | 201,300 |
| 17 Jan 2024 | USD | 1,025.01 | 1,040.67 | 1,025.01 | 1,031.75 | 1,031.75 | +4.43 (+0.43%) | 149,800 |
| 16 Jan 2024 | USD | 1,029.16 | 1,033.65 | 1,017.8 | 1,027.3199 | 1,027.3199 | -5.51 (-0.53%) | 194,000 |
| 12 Jan 2024 | USD | 1,027.12 | 1,033.8101 | 1,018.84 | 1,032.83 | 1,032.83 | +13.01 (+1.28%) | 146,200 |
| 11 Jan 2024 | USD | 1,015 | 1,022.98 | 1,004.25 | 1,019.82 | 1,019.82 | +4.82 (+0.47%) | 188,800 |
| 10 Jan 2024 | USD | 1,005.81 | 1,017.21 | 1,002.81 | 1,015 | 1,015 | +14.88 (+1.49%) | 205,800 |
| 9 Jan 2024 | USD | 988.94 | 1,002.85 | 985.29 | 1,000.12 | 1,000.12 | +2.94 (+0.29%) | 210,700 |
| 8 Jan 2024 | USD | 975 | 997.81 | 975 | 997.18 | 997.18 | +18.57 (+1.90%) | 257,700 |
| 5 Jan 2024 | USD | 977.48 | 986.76 | 976.01 | 978.61 | 978.61 | +3.08 (+0.32%) | 217,900 |
| 4 Jan 2024 | USD | 977.89 | 994.18 | 974.05 | 975.53 | 975.53 | +2.92 (+0.30%) | 207,100 |
| 3 Jan 2024 | USD | 987.78 | 993.4 | 972.08 | 972.61 | 972.61 | -19.59 (-1.97%) | 271,500 |
| 2 Jan 2024 | USD | 1,005.64 | 1,013.5 | 989.31 | 992.2 | 992.2 | -19.4 (-1.92%) | 245,600 |
| 29 Dec 2023 | USD | 1,015 | 1,018.5 | 1,008.01 | 1,011.6 | 1,011.6 | -1.19 (-0.12%) | 161,200 |
| 28 Dec 2023 | USD | 998.71 | 1,014.31 | 998.71 | 1,012.79 | 1,012.79 | +4.8 (+0.48%) | 118,900 |
